Indicators

Nutanix Inc (NQ: NTNX )

72.16 +1.87 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.41	22.73	22.25	22.39	2,646,673	-0.04(-0.18%)
Sep 28, 2017	23.12	23.18	21.64	22.43	7,434,049	-0.70(-3.03%)
Sep 27, 2017		23.80	23.10	23.13	3,706,660	-0.36(-1.53%)
Sep 26, 2017	23.29	23.88	22.95	23.49	3,574,654	+0.31(+1.34%)
Sep 25, 2017	24.30	24.66	22.89	23.18	5,179,929	-1.32(-5.39%)
Sep 22, 2017	23.49	24.97	23.43	24.50	7,500,917	+1.04(+4.43%)
Sep 21, 2017	22.99	23.90	22.96	23.46	4,743,593	+0.46(+2.00%)
Sep 20, 2017	22.09	23.02	21.90	23.00	4,441,277	+1.00(+4.55%)
Sep 19, 2017	22.66	22.90	21.85	22.00	4,138,916	-0.73(-3.21%)
Sep 18, 2017	22.00	23.06	21.72	22.73	8,026,946	+1.17(+5.43%)
Sep 15, 2017	21.43	21.79	21.35	21.56	4,237,305	-0.05(-0.23%)
Sep 14, 2017	21.35	21.64	21.21	21.61	2,590,469	+0.12(+0.56%)
Sep 13, 2017	21.82	22.07	21.30	21.49	3,439,431	-0.46(-2.10%)
Sep 12, 2017	21.95	22.54	21.86	21.95	3,016,839	-0.10(-0.45%)
Sep 11, 2017	21.82	22.34	21.80	22.05	2,150,387	+0.32(+1.47%)
Sep 08, 2017	22.05	22.07	21.65	21.73	2,353,803	-0.43(-1.94%)
Sep 07, 2017	22.19	23.10	22.11	22.16	4,590,485	-0.32(-1.42%)
Sep 06, 2017	21.39	22.50	20.91	22.48	5,494,876	+1.18(+5.54%)
Sep 05, 2017	21.95	21.99	20.02	21.30	10,783,401	-0.70(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.