Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 41.87 42.14 41.18 41.43 400,346 -0.40(-0.96%)
Sep 29, 2016 42.34 42.34 41.53 41.83 408,408 -0.70(-1.64%)
Sep 28, 2016 42.74 42.74 41.97 42.53 360,694 -0.07(-0.17%)
Sep 27, 2016 43.24 43.41 42.46 42.60 442,772 -0.46(-1.07%)
Sep 26, 2016 43.13 43.37 42.87 43.06 427,613 -0.08(-0.18%)
Sep 23, 2016 43.09 43.37 42.95 43.14 768,308 -0.14(-0.32%)
Sep 22, 2016 43.39 43.72 43.20 43.28 10,174,845 +0.12(+0.27%)
Sep 21, 2016 42.77 43.20 42.31 43.16 820,627 +0.97(+2.30%)
Sep 20, 2016 42.30 42.59 42.18 42.19 194,441 +0.01(+0.02%)
Sep 19, 2016 41.70 42.18 41.67 42.18 192,568 +0.54(+1.30%)
Sep 16, 2016 41.08 41.70 40.74 41.64 558,793 +0.63(+1.55%)
Sep 15, 2016 40.53 41.04 40.45 41.01 184,838 +0.37(+0.92%)
Sep 14, 2016 40.93 41.13 40.49 40.63 149,319 -0.12(-0.30%)
Sep 13, 2016 41.24 41.31 40.65 40.76 208,648 -0.51(-1.24%)
Sep 12, 2016 40.70 41.30 40.56 41.27 245,848 +0.63(+1.55%)
Sep 09, 2016 42.22 42.22 40.62 40.64 276,938 -1.93(-4.54%)
Sep 08, 2016 42.09 42.67 42.09 42.57 299,890 +0.21(+0.51%)
Sep 07, 2016 41.89 42.40 41.71 42.36 430,286 +0.44(+1.06%)
Sep 06, 2016 41.67 42.15 41.58 41.92 214,933 +0.35(+0.84%)
Sep 02, 2016 41.14 41.57 41.57 41.57 470,271 +0.33(+0.80%)
Sep 01, 2016 41.20 41.30 40.99 41.24 241,583 -0.04(-0.09%)
Aug 31, 2016 40.97 41.31 40.89 41.27 316,562 +0.26(+0.64%)
Aug 30, 2016 41.46 41.62 40.93 41.01 160,051 -0.54(-1.29%)
Aug 29, 2016 41.27 41.62 41.18 41.55 241,321 +0.31(+0.76%)
Aug 26, 2016 42.14 42.53 41.10 41.23 276,270 -0.90(-2.13%)
Aug 25, 2016 42.11 42.32 41.87 42.13 266,107 +0.04(+0.08%)
Aug 24, 2016 42.18 42.22 41.62 42.10 191,726 -0.16(-0.37%)
Aug 23, 2016 42.44 42.63 42.12 42.25 291,639 -0.09(-0.22%)
Aug 22, 2016 41.92 42.40 41.87 42.35 196,341 +0.43(+1.02%)
Aug 19, 2016 42.28 42.53 41.64 41.92 273,960 -0.51(-1.21%)
Aug 18, 2016 41.77 42.45 41.77 42.43 256,089 +0.63(+1.50%)
Aug 17, 2016 40.85 41.85 40.75 41.80 323,694 +0.70(+1.70%)
Aug 16, 2016 41.64 41.68 41.04 41.10 375,348 -0.66(-1.57%)
Aug 15, 2016 42.55 42.60 41.74 41.76 248,988 -0.76(-1.80%)
Aug 12, 2016 42.72 42.86 42.48 42.52 197,938 +0.04(+0.08%)
Aug 11, 2016 42.27 42.55 42.24 42.49 166,026 +0.16(+0.39%)
Aug 10, 2016 42.77 42.77 42.15 42.32 259,841 -0.29(-0.69%)
Aug 09, 2016 42.54 42.75 42.30 42.62 317,444 +0.22(+0.52%)
Aug 08, 2016 42.45 42.76 42.13 42.40 164,216 -0.02(-0.05%)
Aug 05, 2016 42.98 42.98 42.29 42.42 194,315 -0.66(-1.54%)
Aug 04, 2016 43.02 43.34 42.83 43.08 180,657 +0.11(+0.27%)
Aug 03, 2016 43.22 43.23 42.74 42.97 175,443 -0.34(-0.79%)
Aug 02, 2016 43.59 43.69 43.12 43.31 378,442 -0.41(-0.93%)
Aug 01, 2016 43.20 43.77 43.02 43.72 332,281 +0.36(+0.82%)
Jul 29, 2016 43.25 43.59 43.06 43.36 359,902 +0.17(+0.40%)
Jul 28, 2016 43.11 43.32 42.97 43.19 216,826 +0.01(+0.03%)
Jul 27, 2016 43.55 43.55 42.87 43.17 274,385 -0.27(-0.62%)
Jul 26, 2016 44.04 44.04 43.29 43.44 266,089 -0.52(-1.19%)
Jul 25, 2016 44.51 44.51 43.64 43.97 374,444 -0.51(-1.14%)
Jul 22, 2016 44.44 44.72 43.78 44.47 379,161 +0.72(+1.65%)
Jul 21, 2016 43.40 43.92 43.14 43.75 286,693 +0.19(+0.43%)
Jul 20, 2016 43.68 43.86 43.40 43.57 222,558 -0.12(-0.28%)
Jul 19, 2016 43.58 43.79 43.14 43.69 242,195 -0.03(-0.07%)
Jul 18, 2016 43.77 43.97 43.65 43.72 217,514 +0.01(+0.02%)
Jul 15, 2016 43.64 43.84 43.20 43.71 213,297 +0.11(+0.26%)
Jul 14, 2016 43.54 43.84 43.30 43.59 321,700 -0.32(-0.73%)
Jul 13, 2016 43.92 44.07 43.59 43.92 407,681 +0.29(+0.65%)
Jul 12, 2016 44.23 44.43 43.62 43.63 295,674 -0.80(-1.80%)
Jul 11, 2016 43.90 44.45 43.30 44.43 433,541 +0.40(+0.91%)
Jul 08, 2016 43.61 44.04 43.71 44.03 923,761 +0.32(+0.74%)
Jul 07, 2016 44.91 44.91 43.64 43.71 441,086 -1.28(-2.86%)
Jul 06, 2016 45.17 45.42 44.54 44.99 421,523 -0.21(-0.47%)
Jul 05, 2016 44.84 45.51 44.84 45.21 288,140 +0.38(+0.84%)
Jul 01, 2016 45.23 44.83 44.83 44.83 359,602 -0.19(-0.43%)
Jun 30, 2016 44.49 45.18 44.33 45.02 1,093,426 +0.69(+1.56%)
Jun 29, 2016 44.41 44.77 44.19 44.33 209,286 +0.12(+0.27%)
Jun 28, 2016 44.25 44.45 43.79 44.21 306,259 -0.04(-0.08%)
Jun 27, 2016 43.75 44.37 43.61 44.24 332,945 +0.41(+0.94%)
Jun 24, 2016 42.99 44.14 42.99 43.83 781,787 +0.34(+0.77%)
Jun 23, 2016 43.39 43.52 43.12 43.49 399,322 +0.16(+0.38%)
Jun 22, 2016 43.90 43.90 43.31 43.33 373,094 -0.49(-1.12%)
Jun 21, 2016 43.63 44.08 43.16 43.82 414,074 +0.23(+0.52%)
Jun 20, 2016 43.77 44.13 43.35 43.59 314,887 -0.15(-0.34%)
Jun 17, 2016 43.67 43.78 43.02 43.74 809,632 +0.14(+0.33%)
Jun 16, 2016 43.27 43.73 43.04 43.60 249,334 +0.34(+0.79%)
Jun 15, 2016 43.67 43.67 43.12 43.26 584,122 -0.30(-0.69%)
Jun 14, 2016 43.12 43.62 42.94 43.56 425,837 +0.38(+0.88%)
Jun 13, 2016 43.08 43.45 42.94 43.18 538,146 +0.24(+0.57%)
Jun 10, 2016 42.85 43.09 42.75 42.94 308,756 +0.05(+0.12%)
Jun 09, 2016 42.41 42.98 42.29 42.89 253,188 +0.52(+1.24%)
Jun 08, 2016 41.90 42.42 41.86 42.36 217,045 +0.43(+1.03%)
Jun 07, 2016 42.05 42.20 41.84 41.93 185,550 -0.13(-0.30%)
Jun 06, 2016 42.00 42.24 41.87 42.06 237,102 +0.04(+0.10%)
Jun 03, 2016 41.83 42.27 41.49 42.02 302,040 +0.55(+1.33%)
Jun 02, 2016 41.21 41.49 40.90 41.47 302,588 +0.18(+0.45%)
Jun 01, 2016 41.06 41.40 40.72 41.28 211,672 +0.25(+0.60%)
May 31, 2016 40.71 41.15 40.63 41.03 318,555 +0.28(+0.68%)
May 27, 2016 40.69 40.76 40.76 40.76 162,862 +0.13(+0.33%)
May 26, 2016 40.22 40.74 40.22 40.62 194,115 +0.47(+1.18%)
May 25, 2016 40.14 40.28 39.76 40.15 355,690 -0.18(-0.44%)
May 24, 2016 39.60 40.34 39.60 40.33 424,561 +0.74(+1.86%)
May 23, 2016 40.11 40.11 39.54 39.59 283,998 -0.42(-1.06%)
May 20, 2016 40.11 40.11 39.67 40.01 330,287 +0.04(+0.11%)
May 19, 2016 39.32 40.09 39.18 39.97 240,190 +0.41(+1.04%)
May 18, 2016 39.84 40.41 39.34 39.56 247,261 -0.61(-1.52%)
May 17, 2016 41.20 41.20 39.89 40.17 311,800 -1.05(-2.56%)
May 16, 2016 41.24 41.27 40.82 41.22 201,196 -0.05(-0.12%)
May 13, 2016 41.31 41.49 40.89 41.27 279,361 -0.09(-0.22%)
May 12, 2016 41.13 41.66 40.65 41.37 276,329 +0.16(+0.40%)
May 11, 2016 41.23 41.44 40.94 41.20 197,174 -0.04(-0.10%)
May 10, 2016 41.20 41.58 40.95 41.25 310,953 +0.06(+0.15%)
May 09, 2016 41.07 41.46 40.98 41.18 353,803 +0.11(+0.28%)
May 06, 2016 41.23 41.42 40.59 41.07 292,060 -0.20(-0.48%)
May 05, 2016 41.48 42.08 41.16 41.27 425,049 -0.35(-0.85%)
May 04, 2016 40.84 41.85 40.84 41.62 364,956 +0.72(+1.77%)
May 03, 2016 40.62 41.18 40.62 40.90 564,913 +0.23(+0.56%)
May 02, 2016 40.19 40.93 40.19 40.67 359,370 +0.43(+1.07%)
Apr 29, 2016 40.10 40.49 39.65 40.24 443,723 +0.00(+0.00%)
Apr 28, 2016 39.68 40.35 39.61 40.24 393,277 +0.13(+0.34%)
Apr 27, 2016 39.91 40.39 39.58 40.11 560,407 +0.26(+0.66%)
Apr 26, 2016 39.91 40.17 39.64 39.84 686,142 -0.06(-0.14%)
Apr 25, 2016 39.96 40.12 39.68 39.90 711,671 -0.09(-0.21%)
Apr 22, 2016 40.18 40.43 39.68 39.99 509,830 +0.05(+0.12%)
Apr 21, 2016 40.97 40.97 39.94 39.94 615,120 -1.13(-2.76%)
Apr 20, 2016 42.77 42.77 40.85 41.07 1,169,960 -1.93(-4.49%)
Apr 19, 2016 43.19 43.23 42.61 43.00 591,666 -0.14(-0.33%)
Apr 18, 2016 42.80 43.17 42.61 43.14 202,675 +0.33(+0.76%)
Apr 15, 2016 42.66 43.08 42.65 42.82 346,819 +0.18(+0.42%)
Apr 14, 2016 42.68 42.92 42.56 42.64 377,047 -0.16(-0.36%)
Apr 13, 2016 43.20 43.20 42.43 42.80 664,279 -0.34(-0.79%)
Apr 12, 2016 42.96 43.41 42.96 43.14 181,437 +0.13(+0.31%)
Apr 11, 2016 43.28 43.56 42.80 43.00 283,124 -0.26(-0.61%)
Apr 08, 2016 43.33 43.54 43.14 43.26 223,356 +0.16(+0.38%)
Apr 07, 2016 42.93 43.31 42.93 43.10 321,274 +0.18(+0.43%)
Apr 06, 2016 43.06 43.33 42.61 42.92 330,842 -0.19(-0.44%)
Apr 05, 2016 43.99 44.08 43.07 43.11 332,235 -1.10(-2.48%)
Apr 04, 2016 44.06 44.25 43.82 44.20 591,474 +0.28(+0.63%)
Apr 01, 2016 43.61 44.06 43.48 43.93 532,520 +0.21(+0.49%)
Mar 31, 2016 43.50 44.05 43.21 43.72 611,925 +0.21(+0.49%)
Mar 30, 2016 43.83 43.83 43.31 43.50 570,060 -0.24(-0.55%)
Mar 29, 2016 43.07 43.76 43.07 43.74 723,329 +0.73(+1.70%)
Mar 28, 2016 43.31 43.63 42.73 43.02 283,102 -0.06(-0.15%)
Mar 24, 2016 42.75 43.08 43.08 43.08 464,575 +0.30(+0.70%)
Mar 23, 2016 42.82 43.22 42.56 42.78 390,525 -0.04(-0.10%)
Mar 22, 2016 43.10 43.18 42.63 42.82 176,912 -0.11(-0.26%)
Mar 21, 2016 42.74 43.16 42.31 42.94 369,776 +0.14(+0.33%)
Mar 18, 2016 43.31 43.33 42.64 42.80 1,654,148 -0.33(-0.77%)
Mar 17, 2016 42.83 43.19 42.67 43.13 895,523 +0.28(+0.64%)
Mar 16, 2016 42.53 42.91 41.85 42.85 649,199 +0.32(+0.75%)
Mar 15, 2016 42.39 42.85 42.39 42.53 381,159 +0.00(+0.00%)
Mar 14, 2016 42.44 42.65 42.14 42.53 478,430 -0.08(-0.18%)
Mar 11, 2016 42.87 43.02 42.09 42.61 1,097,499 -0.14(-0.33%)
Mar 10, 2016 43.18 43.30 42.31 42.75 520,213 -0.43(-0.99%)
Mar 09, 2016 43.03 43.52 42.78 43.18 499,584 +0.15(+0.34%)
Mar 08, 2016 42.83 43.43 42.55 43.03 475,275 +0.23(+0.54%)
Mar 07, 2016 42.35 42.92 42.15 42.80 366,283 +0.36(+0.84%)
Mar 04, 2016 41.86 42.52 41.56 42.44 321,087 +0.27(+0.65%)
Mar 03, 2016 41.84 42.18 41.43 42.17 396,240 +0.28(+0.67%)
Mar 02, 2016 41.57 41.89 40.35 41.89 599,716 +0.14(+0.34%)
Mar 01, 2016 41.88 41.97 41.25 41.75 421,972 +0.06(+0.15%)
Feb 29, 2016 41.44 42.15 41.36 41.69 693,486 +0.20(+0.49%)
Feb 26, 2016 42.15 42.20 41.30 41.48 484,197 -0.93(-2.19%)
Feb 25, 2016 42.14 42.66 41.88 42.41 281,575 +0.32(+0.77%)
Feb 24, 2016 41.62 42.14 41.55 42.09 299,385 +0.46(+1.10%)
Feb 23, 2016 41.23 41.83 41.23 41.63 341,862 +0.15(+0.36%)
Feb 22, 2016 41.10 41.60 40.91 41.48 347,052 +0.39(+0.94%)
Feb 19, 2016 40.58 41.21 40.52 41.10 382,453 +0.24(+0.58%)
Feb 18, 2016 40.11 41.07 40.04 40.86 289,693 +0.68(+1.70%)
Feb 17, 2016 40.58 40.94 40.07 40.18 358,595 -0.39(-0.97%)
Feb 16, 2016 40.18 40.68 39.84 40.57 367,506 +0.55(+1.37%)
Feb 12, 2016 40.04 40.02 40.02 40.02 726,488 -0.13(-0.33%)
Feb 11, 2016 39.82 41.06 39.82 40.16 438,393 -0.68(-1.67%)
Feb 10, 2016 40.94 41.13 40.12 40.84 483,771 -0.02(-0.05%)
Feb 09, 2016 40.60 41.18 40.50 40.86 563,553 +0.08(+0.19%)
Feb 08, 2016 40.20 40.82 40.04 40.78 503,474 +0.47(+1.17%)
Feb 05, 2016 40.08 40.69 39.64 40.31 358,740 +0.01(+0.03%)
Feb 04, 2016 40.25 40.59 40.07 40.30 578,178 -0.10(-0.24%)
Feb 03, 2016 39.85 40.49 39.73 40.39 549,225 +0.71(+1.79%)
Feb 02, 2016 39.25 39.70 39.14 39.69 446,387 +0.24(+0.61%)
Feb 01, 2016 39.05 39.63 38.96 39.45 368,133 +0.24(+0.61%)
Jan 29, 2016 38.48 39.21 38.46 39.21 489,085 +1.02(+2.67%)
Jan 28, 2016 37.63 38.49 37.35 38.19 242,293 +0.67(+1.80%)
Jan 27, 2016 37.28 37.84 37.08 37.52 249,756 +0.13(+0.36%)
Jan 26, 2016 37.26 37.79 37.26 37.38 211,430 +0.27(+0.74%)
Jan 25, 2016 37.68 38.20 37.03 37.11 208,553 -0.50(-1.33%)
Jan 22, 2016 37.00 37.63 36.74 37.61 308,498 +0.77(+2.08%)
Jan 21, 2016 37.37 37.52 36.63 36.84 283,051 -0.51(-1.37%)
Jan 20, 2016 38.06 38.39 36.63 37.35 355,858 -0.96(-2.51%)
Jan 19, 2016 37.97 38.44 37.45 38.32 321,658 +0.59(+1.56%)
Jan 15, 2016 37.61 37.73 37.73 37.73 411,311 -0.58(-1.50%)
Jan 14, 2016 37.74 38.60 37.66 38.30 300,677 +0.60(+1.60%)
Jan 13, 2016 37.56 38.20 37.46 37.70 355,326 +0.13(+0.36%)
Jan 12, 2016 37.70 37.70 37.06 37.56 451,654 +0.13(+0.36%)
Jan 11, 2016 37.19 37.55 37.19 37.43 347,178 +0.35(+0.95%)
Jan 08, 2016 37.66 37.89 37.04 37.08 721,501 -0.48(-1.29%)
Jan 07, 2016 37.68 37.90 37.35 37.56 651,288 -0.48(-1.25%)
Jan 06, 2016 37.63 38.29 37.55 38.04 538,733 +0.18(+0.46%)
Jan 05, 2016 37.40 37.93 36.78 37.87 376,899 +0.48(+1.28%)
Jan 04, 2016 37.93 37.96 37.05 37.39 760,630 -0.70(-1.84%)
Dec 31, 2015 38.79 38.09 38.09 38.09 432,816 -0.67(-1.74%)
Dec 30, 2015 38.86 39.07 38.74 38.77 234,887 -0.06(-0.16%)
Dec 29, 2015 38.70 38.95 38.70 38.83 218,836 +0.27(+0.71%)
Dec 28, 2015 38.22 38.67 38.03 38.55 270,394 +0.27(+0.72%)
Dec 24, 2015 38.34 38.28 38.28 38.28 250,518 -0.06(-0.16%)
Dec 23, 2015 37.94 38.39 36.97 38.34 428,676 +0.42(+1.11%)
Dec 22, 2015 37.40 37.99 37.12 37.92 373,011 +0.39(+1.03%)
Dec 21, 2015 38.23 38.23 37.29 37.54 597,120 -0.54(-1.42%)
Dec 18, 2015 38.41 38.89 37.81 38.08 1,413,680 -0.46(-1.20%)
Dec 17, 2015 38.65 38.88 38.40 38.54 365,099 +0.01(+0.02%)
Dec 16, 2015 37.73 38.72 37.64 38.53 319,126 +0.98(+2.60%)
Dec 15, 2015 37.22 37.69 37.22 37.56 262,319 +0.48(+1.31%)
Dec 14, 2015 36.93 37.27 36.91 37.07 370,443 +0.08(+0.23%)
Dec 11, 2015 36.48 37.35 36.48 36.99 289,364 -0.06(-0.17%)
Dec 10, 2015 37.80 37.80 36.97 37.05 346,841 -0.77(-2.02%)
Dec 09, 2015 37.73 38.32 37.73 37.82 193,919 -0.11(-0.29%)
Dec 08, 2015 38.22 38.32 37.80 37.93 275,305 -0.38(-0.98%)
Dec 07, 2015 37.92 38.41 37.92 38.30 659,127 +0.31(+0.82%)
Dec 04, 2015 37.21 38.03 37.21 37.99 389,059 +0.83(+2.23%)
Dec 03, 2015 37.64 37.87 37.11 37.16 293,518 -0.48(-1.28%)
Dec 02, 2015 38.03 38.12 37.50 37.64 289,227 -0.47(-1.22%)
Dec 01, 2015 38.03 38.47 37.74 38.11 425,412 +0.17(+0.44%)
Nov 30, 2015 37.85 38.15 37.74 37.94 370,155 +0.13(+0.33%)
Nov 27, 2015 37.66 37.98 37.66 37.82 67,069 +0.15(+0.41%)
Nov 25, 2015 37.80 37.66 37.66 37.66 329,397 +0.01(+0.02%)
Nov 24, 2015 37.47 37.78 37.27 37.66 225,414 +0.03(+0.09%)
Nov 23, 2015 37.59 37.76 37.53 37.62 236,206 +0.06(+0.15%)
Nov 20, 2015 37.48 37.80 37.22 37.57 235,237 +0.34(+0.92%)
Nov 19, 2015 36.91 37.34 36.91 37.23 194,922 +0.39(+1.06%)
Nov 18, 2015 36.68 36.92 36.18 36.84 333,869 +0.15(+0.40%)
Nov 17, 2015 37.23 37.71 36.63 36.69 274,726 -0.63(-1.68%)
Nov 16, 2015 36.73 37.37 36.70 37.32 243,568 +0.68(+1.86%)
Nov 13, 2015 36.89 37.46 36.54 36.63 305,031 -0.26(-0.72%)
Nov 12, 2015 37.78 38.04 36.88 36.90 289,040 -0.97(-2.55%)
Nov 11, 2015 37.60 38.08 37.60 37.87 313,720 +0.41(+1.10%)
Nov 10, 2015 36.87 37.55 36.85 37.46 435,112 +0.62(+1.68%)
Nov 09, 2015 36.31 37.01 35.67 36.84 351,160 +0.38(+1.03%)
Nov 06, 2015 37.62 37.62 36.18 36.46 452,660 -1.50(-3.94%)
Nov 05, 2015 38.11 38.42 37.94 37.96 288,939 -0.20(-0.53%)
Nov 04, 2015 37.87 38.62 37.87 38.16 669,211 +0.24(+0.62%)
Nov 03, 2015 37.47 38.05 37.21 37.92 551,015 +0.40(+1.06%)
Nov 02, 2015 37.69 37.74 37.14 37.53 490,195 -0.18(-0.48%)
Oct 30, 2015 37.66 37.91 37.55 37.71 399,420 +0.06(+0.15%)
Oct 29, 2015 38.04 38.24 37.32 37.65 325,949 -0.60(-1.56%)
Oct 28, 2015 38.69 39.04 37.70 38.25 603,155 -0.46(-1.19%)
Oct 27, 2015 38.79 38.92 38.21 38.71 312,424 -0.18(-0.47%)
Oct 26, 2015 38.79 38.98 38.46 38.89 516,207 +0.12(+0.30%)
Oct 23, 2015 38.77 39.15 38.51 38.77 712,112 -0.19(-0.48%)
Oct 22, 2015 38.65 39.18 37.70 38.96 539,129 -0.19(-0.50%)
Oct 21, 2015 39.02 39.60 38.99 39.15 826,291 -0.41(-1.04%)
Oct 20, 2015 39.07 39.71 39.07 39.56 549,382 +0.35(+0.89%)
Oct 19, 2015 39.04 39.25 38.85 39.22 307,120 +0.11(+0.28%)
Oct 16, 2015 38.96 39.24 38.94 39.10 400,186 +0.15(+0.39%)
Oct 15, 2015 38.29 38.97 38.29 38.95 243,823 +0.67(+1.76%)
Oct 14, 2015 38.30 38.73 38.22 38.28 336,863 -0.01(-0.02%)
Oct 13, 2015 38.40 38.70 38.14 38.28 483,985 -0.23(-0.60%)
Oct 12, 2015 38.12 38.77 37.76 38.51 432,532 +0.42(+1.10%)
Oct 09, 2015 38.37 38.37 37.91 38.10 300,053 -0.24(-0.62%)
Oct 08, 2015 37.46 38.35 37.32 38.33 553,328 +0.81(+2.17%)
Oct 07, 2015 37.55 37.88 37.35 37.52 681,992 -0.09(-0.24%)
Oct 06, 2015 37.96 38.01 37.45 37.61 441,297 -0.42(-1.12%)
Oct 05, 2015 37.96 38.18 37.50 38.03 513,554 +0.32(+0.85%)
Oct 02, 2015 37.37 37.74 37.14 37.71 381,398 +0.33(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.