Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.415 -0.025 (-1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.580 5.869 5.410 5.700 99,688 +0.18(+3.26%)
Sep 29, 2016 5.670 5.920 5.500 5.520 69,698 -0.09(-1.60%)
Sep 28, 2016 5.640 6.126 5.610 5.610 226,115 +0.00(+0.00%)
Sep 27, 2016 5.570 5.950 5.350 5.610 182,719 +0.06(+1.08%)
Sep 26, 2016 5.810 6.000 5.140 5.550 190,435 -0.13(-2.29%)
Sep 23, 2016 6.100 6.110 5.650 5.680 95,097 -0.22(-3.73%)
Sep 22, 2016 5.750 6.820 5.750 5.900 744,401 +0.14(+2.43%)
Sep 21, 2016 5.770 5.940 5.580 5.760 104,032 -0.07(-1.20%)
Sep 20, 2016 6.010 6.266 5.710 5.830 52,916 -0.18(-3.00%)
Sep 19, 2016 5.530 6.170 5.530 6.010 89,761 +0.50(+9.07%)
Sep 16, 2016 5.466 5.930 5.466 5.510 37,821 -0.29(-5.00%)
Sep 15, 2016 5.710 5.870 5.380 5.800 160,819 +0.12(+2.11%)
Sep 14, 2016 6.050 6.210 5.590 5.680 67,040 -0.39(-6.43%)
Sep 13, 2016 6.510 6.592 6.000 6.070 90,934 -0.39(-6.04%)
Sep 12, 2016 6.660 6.670 6.430 6.460 58,515 -0.16(-2.42%)
Sep 09, 2016 6.670 6.800 6.510 6.620 72,250 -0.10(-1.49%)
Sep 08, 2016 6.770 7.050 6.660 6.720 63,934 -0.16(-2.33%)
Sep 07, 2016 7.240 8.150 6.780 6.880 819,823 -0.47(-6.39%)
Sep 06, 2016 6.410 7.800 6.410 7.350 1,278,842 +0.94(+14.66%)
Sep 02, 2016 6.300 6.410 6.410 6.410 99,800 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.