Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.12 18.28 18.12 18.28 11,467 +0.40(+2.25%)
Sep 29, 2015 18.01 18.03 17.88 17.88 12,227 -0.12(-0.67%)
Sep 28, 2015 18.31 18.33 17.94 18.00 19,542 -0.59(-3.16%)
Sep 25, 2015 18.75 18.84 18.52 18.59 23,150 -0.06(-0.31%)
Sep 24, 2015 18.51 18.65 18.51 18.65 1,782 -0.22(-1.17%)
Sep 23, 2015 18.91 18.94 18.79 18.87 2,319 -0.05(-0.24%)
Sep 22, 2015 19.05 19.05 18.84 18.91 6,106 -0.32(-1.64%)
Sep 21, 2015 19.26 19.44 19.22 19.23 7,762 -0.03(-0.18%)
Sep 18, 2015 19.35 19.37 19.26 19.26 4,135 -0.37(-1.87%)
Sep 17, 2015 19.44 19.69 19.44 19.63 2,582 +0.19(+0.98%)
Sep 16, 2015 19.34 19.44 19.32 19.44 1,537 +0.11(+0.55%)
Sep 15, 2015 19.19 19.34 19.19 19.34 3,754 +0.17(+0.90%)
Sep 14, 2015 19.17 19.19 19.15 19.16 5,405 -0.06(-0.30%)
Sep 11, 2015 19.07 19.22 19.04 19.22 6,027 +0.13(+0.66%)
Sep 10, 2015 19.07 19.26 19.07 19.10 6,469 +0.01(+0.05%)
Sep 09, 2015 19.36 19.46 19.09 19.09 3,173 -0.15(-0.80%)
Sep 08, 2015 19.11 19.28 19.06 19.24 39,101 +0.42(+2.24%)
Sep 04, 2015 18.83 18.82 18.82 18.82 1,567 -0.22(-1.16%)
Sep 03, 2015 19.17 19.17 19.03 19.04 5,516 +0.18(+0.97%)
Sep 02, 2015 18.81 18.86 18.72 18.86 8,681 +0.24(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.