Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 10.98 11.09 10.98 11.02 711,786 -0.08(-0.74%)
Sep 27, 2013 11.06 11.21 11.05 11.10 604,995 -0.04(-0.37%)
Sep 26, 2013 11.11 11.22 11.05 11.14 828,580 +0.06(+0.53%)
Sep 25, 2013 11.21 11.33 11.01 11.08 596,734 -0.15(-1.31%)
Sep 24, 2013 11.35 11.47 11.22 11.23 487,166 -0.14(-1.19%)
Sep 23, 2013 11.41 11.55 11.26 11.37 507,997 -0.09(-0.77%)
Sep 20, 2013 11.71 11.73 11.30 11.46 1,881,622 -0.21(-1.77%)
Sep 19, 2013 11.58 11.80 11.51 11.66 706,257 +0.08(+0.66%)
Sep 18, 2013 11.16 11.59 11.01 11.59 1,231,715 +0.44(+3.91%)
Sep 17, 2013 11.00 11.27 10.91 11.15 943,942 +0.19(+1.72%)
Sep 16, 2013 11.06 11.06 10.88 10.96 989,602 +0.11(+1.03%)
Sep 13, 2013 10.77 10.93 10.71 10.85 502,936 +0.13(+1.21%)
Sep 12, 2013 10.65 10.80 10.62 10.72 490,149 +0.09(+0.89%)
Sep 11, 2013 10.62 10.68 10.54 10.62 1,997,657 +0.01(+0.11%)
Sep 10, 2013 10.70 10.72 10.54 10.61 953,667 -0.09(-0.83%)
Sep 09, 2013 10.78 10.78 10.67 10.70 1,059,432 +0.04(+0.33%)
Sep 06, 2013 10.62 10.81 10.56 10.67 1,894,551 +0.11(+1.06%)
Sep 05, 2013 10.85 10.85 10.54 10.55 1,122,576 -0.29(-2.66%)
Sep 04, 2013 10.73 10.97 10.61 10.84 1,222,336 +0.12(+1.15%)
Sep 03, 2013 11.05 11.12 10.58 10.72 904,786 -0.21(-1.94%)
Aug 30, 2013 11.06 11.17 10.85 10.93 813,370 -0.15(-1.33%)
Aug 29, 2013 10.91 11.11 10.91 11.08 659,272 +0.12(+1.13%)
Aug 28, 2013 11.02 11.03 10.85 10.95 750,942 +0.00(+0.00%)
Aug 27, 2013 10.79 10.96 10.79 10.95 729,012 +0.05(+0.43%)
Aug 26, 2013 10.92 10.95 10.82 10.91 457,086 -0.02(-0.16%)
Aug 23, 2013 10.91 10.98 10.83 10.93 727,343 +0.02(+0.16%)
Aug 22, 2013 10.86 10.92 10.74 10.91 307,629 +0.06(+0.59%)
Aug 21, 2013 10.58 11.02 10.50 10.84 1,608,238 +0.19(+1.75%)
Aug 20, 2013 10.36 10.77 10.36 10.66 926,876 +0.31(+2.99%)
Aug 19, 2013 10.65 10.65 10.34 10.35 569,672 -0.36(-3.33%)
Aug 16, 2013 11.01 11.08 10.64 10.70 555,529 -0.36(-3.27%)
Aug 15, 2013 11.23 11.31 10.97 11.07 607,397 -0.34(-2.97%)
Aug 14, 2013 11.51 11.57 11.35 11.40 468,189 -0.14(-1.21%)
Aug 13, 2013 11.77 11.77 11.52 11.54 406,137 -0.20(-1.74%)
Aug 12, 2013 11.79 11.89 11.69 11.75 402,287 -0.14(-1.18%)
Aug 09, 2013 11.72 12.06 11.72 11.89 379,618 +0.10(+0.84%)
Aug 08, 2013 11.88 11.94 11.67 11.79 577,972 -0.06(-0.49%)
Aug 07, 2013 11.85 11.89 11.67 11.85 546,185 -0.02(-0.20%)
Aug 06, 2013 11.90 12.02 11.82 11.87 806,587 -0.10(-0.83%)
Aug 05, 2013 11.91 12.05 11.84 11.97 466,805 +0.01(+0.10%)
Aug 02, 2013 11.85 12.15 11.85 11.96 663,202 +0.00(+0.00%)
Aug 01, 2013 12.17 12.17 11.87 11.96 814,822 -0.12(-1.01%)
Jul 31, 2013 12.35 12.36 12.00 12.08 785,470 -0.26(-2.13%)
Jul 30, 2013 12.40 12.56 12.22 12.34 1,184,010 -0.05(-0.38%)
Jul 29, 2013 12.44 12.57 12.33 12.39 918,180 -0.12(-0.93%)
Jul 26, 2013 12.48 12.57 12.40 12.51 782,739 -0.04(-0.33%)
Jul 25, 2013 12.50 12.66 12.37 12.55 1,599,713 +0.02(+0.14%)
Jul 24, 2013 12.26 12.95 12.26 12.53 2,966,856 +0.39(+3.17%)
Jul 23, 2013 12.17 12.25 12.02 12.15 747,999 -0.02(-0.19%)
Jul 22, 2013 12.13 12.23 12.09 12.17 832,308 +0.02(+0.14%)
Jul 19, 2013 12.03 12.23 11.96 12.15 775,824 +0.15(+1.26%)
Jul 18, 2013 11.78 12.01 11.75 12.00 836,807 +0.25(+2.09%)
Jul 17, 2013 11.74 11.83 11.66 11.75 715,135 +0.08(+0.65%)
Jul 16, 2013 11.79 11.91 11.68 11.68 941,979 -0.13(-1.09%)
Jul 15, 2013 11.68 11.99 11.65 11.81 900,542 +0.18(+1.51%)
Jul 12, 2013 11.82 11.84 11.61 11.63 756,261 -0.08(-0.70%)
Jul 11, 2013 11.65 11.79 11.58 11.71 620,712 +0.25(+2.14%)
Jul 10, 2013 11.42 11.52 11.31 11.47 604,767 +0.06(+0.51%)
Jul 09, 2013 11.37 11.48 11.31 11.41 723,928 +0.08(+0.72%)
Jul 08, 2013 11.37 11.50 11.29 11.33 974,911 -0.02(-0.15%)
Jul 05, 2013 11.42 11.49 11.07 11.35 1,119,967 +0.13(+1.20%)
Jul 03, 2013 11.23 11.31 11.08 11.21 574,250 -0.11(-0.93%)
Jul 02, 2013 11.05 11.35 10.99 11.32 1,148,926 +0.29(+2.65%)
Jul 01, 2013 11.08 11.14 10.97 11.02 988,605 +0.01(+0.05%)
Jun 28, 2013 11.00 11.11 10.87 11.02 1,484,852 -0.01(-0.11%)
Jun 27, 2013 10.66 11.04 10.58 11.03 711,203 +0.36(+3.34%)
Jun 26, 2013 10.72 10.78 8.287 10.67 1,695,876 +0.08(+0.72%)
Jun 25, 2013 10.58 10.70 10.49 10.60 1,346,879 +0.12(+1.11%)
Jun 24, 2013 10.55 10.69 10.22 10.48 980,050 -0.20(-1.91%)
Jun 21, 2013 10.70 10.74 10.36 10.69 1,832,619 +0.02(+0.16%)
Jun 20, 2013 11.00 11.01 10.48 10.67 1,081,678 -0.53(-4.74%)
Jun 19, 2013 11.44 11.51 11.18 11.20 616,954 -0.23(-1.99%)
Jun 18, 2013 11.34 11.55 11.22 11.43 677,138 +0.09(+0.77%)
Jun 17, 2013 11.39 11.47 11.22 11.34 461,327 +0.06(+0.52%)
Jun 14, 2013 11.21 11.35 11.12 11.28 571,930 +0.06(+0.52%)
Jun 13, 2013 10.90 11.27 10.84 11.22 579,303 +0.31(+2.83%)
Jun 12, 2013 11.22 11.23 10.88 10.91 641,739 -0.21(-1.89%)
Jun 11, 2013 11.21 11.30 11.02 11.12 720,179 -0.18(-1.60%)
Jun 10, 2013 11.22 11.37 11.12 11.30 1,151,998 +0.10(+0.89%)
Jun 07, 2013 11.43 11.45 11.17 11.21 1,282,088 -0.17(-1.49%)
Jun 06, 2013 11.14 11.37 11.01 11.37 659,145 +0.20(+1.83%)
Jun 05, 2013 11.42 11.48 11.00 11.17 1,714,585 -0.25(-2.15%)
Jun 04, 2013 11.60 11.63 11.38 11.42 1,404,221 -0.17(-1.46%)
Jun 03, 2013 11.60 11.73 11.39 11.58 1,334,705 -0.02(-0.20%)
May 31, 2013 11.49 11.75 11.44 11.61 3,726,046 +0.08(+0.71%)
May 30, 2013 11.69 11.85 11.53 11.53 1,222,069 -0.17(-1.45%)
May 29, 2013 12.12 12.12 11.70 11.70 1,442,513 -0.51(-4.21%)
May 28, 2013 12.46 12.67 12.16 12.21 1,435,100 -0.05(-0.42%)
May 24, 2013 12.29 12.33 12.13 12.26 813,183 -0.12(-0.98%)
May 23, 2013 12.28 12.38 12.09 12.38 1,040,874 -0.05(-0.37%)
May 22, 2013 12.78 13.04 12.37 12.43 957,647 -0.36(-2.85%)
May 21, 2013 12.65 12.79 12.63 12.79 694,848 +0.16(+1.28%)
May 20, 2013 12.39 12.66 12.34 12.63 835,829 +0.22(+1.77%)
May 17, 2013 12.44 12.57 12.38 12.41 917,232 +0.09(+0.75%)
May 16, 2013 12.43 12.52 12.24 12.32 459,823 -0.12(-0.98%)
May 15, 2013 12.37 12.46 12.28 12.44 1,020,733 +0.02(+0.19%)
May 13, 2013 12.39 12.48 12.19 12.42 1,310,788 -0.01(-0.09%)
May 10, 2013 12.17 12.43 12.13 12.43 1,696,014 +0.28(+2.29%)
May 09, 2013 12.27 12.38 12.15 12.15 708,591 -0.13(-1.08%)
May 08, 2013 12.33 12.37 12.15 12.28 1,142,384 -0.08(-0.61%)
May 07, 2013 12.15 12.36 12.01 12.36 1,960,026 +0.25(+2.05%)
May 06, 2013 11.87 12.15 11.87 12.11 2,322,661 +0.36(+3.10%)
May 03, 2013 11.76 11.80 11.68 11.75 1,720,371 +0.07(+0.60%)
May 02, 2013 11.60 11.79 11.57 11.68 3,083,971 +0.08(+0.65%)
May 01, 2013 12.00 11.68 11.51 11.60 13,880,399 -0.39(-3.28%)
Apr 30, 2013 11.73 12.03 11.73 12.00 1,293,022 +0.24(+2.07%)
Apr 29, 2013 11.73 11.85 11.65 11.75 964,730 +0.09(+0.74%)
Apr 26, 2013 11.56 11.69 11.60 11.67 760,736 +0.05(+0.45%)
Apr 25, 2013 11.49 11.74 11.43 11.61 1,174,653 +0.12(+1.01%)
Apr 24, 2013 11.23 11.53 11.19 11.50 674,165 +0.25(+2.26%)
Apr 23, 2013 11.05 11.29 10.95 11.24 1,591,026 +0.19(+1.67%)
Apr 22, 2013 11.01 11.12 10.95 11.06 1,329,197 +0.04(+0.37%)
Apr 19, 2013 10.71 11.04 10.69 11.02 863,273 +0.32(+3.03%)
Apr 18, 2013 10.66 10.72 10.53 10.69 770,529 +0.01(+0.11%)
Apr 17, 2013 10.87 10.87 10.51 10.68 960,458 -0.24(-2.17%)
Apr 16, 2013 10.79 10.92 10.71 10.92 902,335 +0.21(+1.94%)
Apr 15, 2013 11.08 11.12 10.61 10.71 1,082,696 -0.38(-3.39%)
Apr 12, 2013 10.97 11.09 10.97 11.09 883,468 +0.06(+0.58%)
Apr 11, 2013 10.80 11.02 10.80 11.02 3,003,075 +0.20(+1.87%)
Apr 10, 2013 10.84 10.90 10.80 10.82 716,891 -0.01(-0.05%)
Apr 09, 2013 11.02 11.03 10.80 10.83 1,050,991 -0.16(-1.48%)
Apr 08, 2013 10.89 11.01 10.75 10.99 1,163,237 +0.14(+1.28%)
Apr 05, 2013 10.69 10.90 10.58 10.85 1,004,321 +0.01(+0.05%)
Apr 04, 2013 10.75 10.87 10.75 10.84 1,741,999 +0.12(+1.13%)
Apr 03, 2013 10.88 10.92 10.66 10.72 1,926,067 -0.13(-1.23%)
Apr 02, 2013 11.03 11.06 10.83 10.86 828,923 -0.11(-1.00%)
Apr 01, 2013 11.19 11.28 10.78 10.97 1,527,697 -0.25(-2.27%)
Mar 28, 2013 11.43 11.49 11.21 11.22 1,204,756 -0.17(-1.52%)
Mar 27, 2013 11.21 11.43 11.14 11.39 966,275 +0.07(+0.61%)
Mar 26, 2013 11.23 11.32 11.11 11.32 1,136,726 +0.15(+1.35%)
Mar 25, 2013 11.15 11.37 11.13 11.17 948,412 +0.08(+0.68%)
Mar 22, 2013 11.02 11.14 10.93 11.10 951,896 +0.13(+1.16%)
Mar 21, 2013 10.76 11.03 10.72 10.97 1,576,855 +0.10(+0.96%)
Mar 20, 2013 10.92 10.92 10.72 10.87 1,415,224 +0.02(+0.21%)
Mar 19, 2013 11.16 11.16 10.73 10.84 758,952 -0.25(-2.29%)
Mar 18, 2013 11.08 11.11 10.96 11.10 647,320 -0.12(-1.08%)
Mar 15, 2013 11.24 11.27 11.08 11.22 934,863 -0.01(-0.10%)
Mar 14, 2013 11.14 11.24 11.12 11.23 529,765 +0.08(+0.67%)
Mar 13, 2013 11.19 11.22 11.01 11.16 787,882 -0.03(-0.26%)
Mar 12, 2013 11.19 11.21 11.06 11.19 521,440 -0.02(-0.21%)
Mar 11, 2013 11.12 11.22 11.03 11.21 584,469 +0.06(+0.52%)
Mar 08, 2013 11.12 11.16 11.00 11.15 702,404 +0.10(+0.94%)
Mar 07, 2013 10.95 11.11 10.95 11.05 354,790 +0.09(+0.85%)
Mar 06, 2013 10.87 11.01 10.78 10.95 505,342 +0.10(+0.91%)
Mar 05, 2013 10.91 10.96 10.81 10.86 650,316 +0.00(+0.00%)
Mar 04, 2013 10.79 10.90 10.70 10.86 679,645 +0.01(+0.05%)
Mar 01, 2013 10.40 10.86 10.28 10.85 944,261 +0.41(+3.88%)
Feb 28, 2013 10.43 10.54 10.37 10.44 1,080,809 +0.03(+0.28%)
Feb 27, 2013 10.35 10.60 10.35 10.42 522,275 +0.06(+0.61%)
Feb 26, 2013 10.45 10.52 10.24 10.35 546,434 -0.01(-0.06%)
Feb 25, 2013 10.93 10.93 10.34 10.36 498,922 -0.49(-4.49%)
Feb 22, 2013 10.51 10.85 10.51 10.85 420,730 +0.42(+4.07%)
Feb 21, 2013 10.64 10.66 10.32 10.42 802,865 -0.24(-2.26%)
Feb 20, 2013 10.99 11.05 10.66 10.66 561,176 -0.36(-3.22%)
Feb 19, 2013 11.00 11.03 10.95 11.02 395,620 +0.03(+0.26%)
Feb 15, 2013 10.95 11.05 10.92 10.99 611,535 +0.02(+0.21%)
Feb 14, 2013 10.97 11.01 10.91 10.97 397,508 -0.06(-0.57%)
Feb 13, 2013 10.99 11.03 10.89 11.03 565,482 +0.07(+0.63%)
Feb 12, 2013 10.91 11.05 10.90 10.96 296,184 +0.05(+0.42%)
Feb 11, 2013 10.93 10.97 10.86 10.91 260,108 -0.03(-0.31%)
Feb 08, 2013 10.78 11.00 10.70 10.95 340,013 +0.21(+1.92%)
Feb 07, 2013 10.79 10.79 10.67 10.74 220,673 -0.03(-0.27%)
Feb 06, 2013 10.68 10.79 10.62 10.77 411,148 +0.17(+1.57%)
Feb 04, 2013 10.62 10.75 10.58 10.60 668,479 -0.05(-0.43%)
Feb 01, 2013 10.64 10.78 10.63 10.65 685,007 +0.09(+0.81%)
Jan 31, 2013 10.49 10.59 10.46 10.56 490,029 +0.03(+0.27%)
Jan 30, 2013 10.74 10.77 10.43 10.54 661,599 -0.21(-1.92%)
Jan 29, 2013 10.71 10.84 10.68 10.74 568,115 +0.01(+0.05%)
Jan 28, 2013 10.76 10.89 10.70 10.74 940,684 +0.03(+0.27%)
Jan 25, 2013 10.67 10.74 10.63 10.71 700,193 +0.09(+0.86%)
Jan 24, 2013 10.58 10.69 10.57 10.62 703,712 +0.03(+0.27%)
Jan 23, 2013 10.58 10.63 10.55 10.59 201,544 -0.02(-0.22%)
Jan 22, 2013 10.62 10.64 10.54 10.61 365,729 +0.01(+0.05%)
Jan 18, 2013 10.55 10.66 10.52 10.60 648,666 +0.03(+0.33%)
Jan 17, 2013 10.43 10.60 10.40 10.57 482,899 +0.16(+1.54%)
Jan 16, 2013 10.52 10.54 10.32 10.41 624,422 -0.13(-1.20%)
Jan 15, 2013 10.42 10.55 10.39 10.54 482,365 +0.07(+0.71%)
Jan 14, 2013 10.51 10.56 10.42 10.46 535,010 -0.05(-0.44%)
Jan 11, 2013 10.68 10.68 10.39 10.51 623,881 -0.13(-1.24%)
Jan 10, 2013 10.83 10.83 10.63 10.64 389,392 -0.13(-1.17%)
Jan 09, 2013 10.85 10.91 10.76 10.77 422,102 -0.04(-0.37%)
Jan 08, 2013 10.81 10.89 10.67 10.81 692,310 -0.05(-0.42%)
Jan 07, 2013 10.75 10.89 10.75 10.85 737,775 +0.07(+0.69%)
Jan 04, 2013 10.61 10.79 10.56 10.78 895,611 +0.23(+2.17%)
Jan 03, 2013 10.43 10.55 10.30 10.55 1,126,396 +0.14(+1.32%)
Jan 02, 2013 10.42 10.52 10.11 10.41 1,034,949 +0.30(+3.01%)
Dec 31, 2012 9.980 10.12 9.911 10.11 690,860 +0.14(+1.44%)
Dec 28, 2012 10.05 10.15 9.940 9.963 361,061 -0.16(-1.58%)
Dec 27, 2012 10.09 10.15 9.929 10.12 367,102 +0.02(+0.17%)
Dec 26, 2012 10.16 10.16 10.03 10.11 199,184 -0.02(-0.23%)
Dec 24, 2012 10.15 10.26 10.11 10.13 120,411 -0.01(-0.11%)
Dec 21, 2012 10.06 10.24 10.06 10.14 1,876,426 +0.01(+0.06%)
Dec 20, 2012 10.07 10.17 10.01 10.13 519,751 +0.04(+0.40%)
Dec 19, 2012 10.08 10.13 9.986 10.09 621,596 -0.01(-0.06%)
Dec 18, 2012 9.969 10.15 9.906 10.10 628,621 +0.13(+1.26%)
Dec 17, 2012 9.831 10.00 9.786 9.974 515,429 +0.19(+1.99%)
Dec 14, 2012 9.877 9.963 9.751 9.780 672,792 -0.14(-1.39%)
Dec 13, 2012 9.946 10.03 9.871 9.917 609,491 +0.01(+0.12%)
Dec 12, 2012 9.992 10.00 9.888 9.906 1,046,109 -0.09(-0.92%)
Dec 11, 2012 9.831 10.05 9.763 9.997 705,316 +0.23(+2.41%)
Dec 10, 2012 9.751 9.831 9.717 9.762 485,292 +0.03(+0.29%)
Dec 07, 2012 9.734 9.757 9.682 9.734 417,070 +0.02(+0.24%)
Dec 06, 2012 9.694 9.734 9.585 9.711 380,094 +0.06(+0.65%)
Dec 05, 2012 9.676 9.688 9.591 9.648 318,793 -0.02(-0.18%)
Dec 04, 2012 9.682 9.739 9.573 9.665 482,663 +0.12(+1.26%)
Nov 30, 2012 9.579 9.654 9.470 9.545 591,813 +0.05(+0.48%)
Nov 29, 2012 9.487 9.579 9.367 9.499 412,884 +0.08(+0.85%)
Nov 28, 2012 9.293 9.464 9.214 9.419 687,673 +0.11(+1.23%)
Nov 27, 2012 9.077 9.344 8.788 9.304 933,859 +0.03(+0.37%)
Nov 26, 2012 9.134 9.383 9.128 9.270 787,871 +0.07(+0.80%)
Nov 23, 2012 9.123 9.281 9.077 9.196 322,949 +0.10(+1.06%)
Nov 21, 2012 9.140 9.151 9.032 9.100 636,008 +0.01(+0.06%)
Nov 20, 2012 9.009 9.094 8.913 9.094 760,987 +0.10(+1.07%)
Nov 19, 2012 8.998 9.043 8.873 8.998 811,894 +0.10(+1.08%)
Nov 16, 2012 8.833 8.918 8.754 8.901 999,869 +0.04(+0.45%)
Nov 15, 2012 8.862 8.971 8.748 8.862 722,812 -0.01(-0.13%)
Nov 14, 2012 9.196 9.285 8.810 8.873 712,626 -0.31(-3.34%)
Nov 13, 2012 9.026 9.213 9.003 9.179 337,798 +0.09(+0.94%)
Nov 12, 2012 9.230 9.230 8.981 9.094 445,560 -0.08(-0.87%)
Nov 09, 2012 9.111 9.264 9.083 9.174 318,394 -0.01(-0.12%)
Nov 08, 2012 9.321 9.354 9.105 9.185 593,744 -0.12(-1.34%)
Nov 07, 2012 9.361 9.372 9.230 9.310 530,798 -0.16(-1.74%)
Nov 06, 2012 9.503 9.525 9.378 9.474 419,566 +0.01(+0.12%)
Nov 05, 2012 9.503 9.503 9.281 9.463 534,069 -0.01(-0.06%)
Nov 02, 2012 9.537 9.644 9.185 9.469 1,246,028 -0.03(-0.36%)
Nov 01, 2012 9.401 9.576 9.327 9.503 743,934 +0.12(+1.33%)
Oct 31, 2012 9.151 9.395 8.907 9.378 1,019,637 +0.02(+0.24%)
Oct 26, 2012 9.446 9.355 9.355 9.355 1,149,084 -0.05(-0.54%)
Oct 25, 2012 9.520 9.565 9.185 9.406 1,414,206 -0.03(-0.36%)
Oct 24, 2012 9.401 9.576 9.247 9.440 556,117 +0.03(+0.36%)
Oct 23, 2012 9.349 9.440 9.208 9.406 786,226 -0.16(-1.66%)
Oct 19, 2012 9.542 9.690 9.508 9.565 447,360 -0.04(-0.41%)
Oct 18, 2012 9.554 9.656 9.503 9.605 423,128 +0.03(+0.36%)
Oct 17, 2012 9.639 9.690 9.446 9.571 360,485 -0.07(-0.71%)
Oct 16, 2012 9.599 9.684 9.565 9.639 417,721 +0.11(+1.13%)
Oct 15, 2012 9.366 9.542 9.321 9.531 385,457 +0.18(+1.88%)
Oct 12, 2012 9.383 9.463 9.327 9.355 314,469 -0.02(-0.24%)
Oct 11, 2012 9.616 9.616 9.378 9.378 447,429 -0.16(-1.72%)
Oct 10, 2012 9.412 9.565 9.361 9.542 267,666 +0.12(+1.33%)
Oct 09, 2012 9.457 9.497 9.366 9.418 462,857 -0.03(-0.36%)
Oct 08, 2012 9.463 9.542 9.321 9.452 343,660 -0.07(-0.77%)
Oct 05, 2012 9.383 9.548 9.327 9.525 361,001 +0.17(+1.82%)
Oct 04, 2012 9.236 9.361 9.151 9.355 419,182 +0.19(+2.04%)
Oct 03, 2012 9.105 9.349 9.037 9.168 574,128 +0.07(+0.81%)
Oct 02, 2012 9.088 9.117 8.981 9.094 388,830 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.