Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.98	11.09	10.98	11.02	711,786	-0.08(-0.74%)
Sep 27, 2013	11.06	11.21	11.05	11.10	604,995	-0.04(-0.37%)
Sep 26, 2013	11.11	11.22	11.05	11.14	828,580	+0.06(+0.53%)
Sep 25, 2013	11.21	11.33	11.01	11.08	596,734	-0.15(-1.31%)
Sep 24, 2013	11.35	11.47	11.22	11.23	487,166	-0.14(-1.19%)
Sep 23, 2013	11.41	11.55	11.26	11.37	507,997	-0.09(-0.77%)
Sep 20, 2013	11.71	11.73	11.30	11.46	1,881,622	-0.21(-1.77%)
Sep 19, 2013	11.58	11.80	11.51	11.66	706,257	+0.08(+0.66%)
Sep 18, 2013	11.16	11.59	11.01	11.59	1,231,715	+0.44(+3.91%)
Sep 17, 2013	11.00	11.27	10.91	11.15	943,942	+0.19(+1.72%)
Sep 16, 2013	11.06	11.06	10.88	10.96	989,602	+0.11(+1.03%)
Sep 13, 2013	10.77	10.93	10.71	10.85	502,936	+0.13(+1.21%)
Sep 12, 2013	10.65	10.80	10.62	10.72	490,149	+0.09(+0.89%)
Sep 11, 2013	10.62	10.68	10.54	10.62	1,997,657	+0.01(+0.11%)
Sep 10, 2013	10.70	10.72	10.54	10.61	953,667	-0.09(-0.83%)
Sep 09, 2013	10.78	10.78	10.67	10.70	1,059,432	+0.04(+0.33%)
Sep 06, 2013	10.62	10.81	10.56	10.67	1,894,551	+0.11(+1.06%)
Sep 05, 2013	10.85	10.85	10.54	10.55	1,122,576	-0.29(-2.66%)
Sep 04, 2013	10.73	10.97	10.61	10.84	1,222,336	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.