Indicators

ConAgra Foods (NY: CAG )

30.80 -0.14 (-0.45%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.07	17.17	16.89	17.16	11,223,608	+0.04(+0.23%)
Sep 27, 2013	17.12	17.15	16.98	17.12	6,172,487	-0.12(-0.69%)
Sep 26, 2013	17.25	17.27	17.10	17.24	5,957,733	+0.02(+0.10%)
Sep 25, 2013	17.42	17.43	17.21	17.22	10,514,884	-0.15(-0.85%)
Sep 24, 2013	17.40	17.47	17.25	17.37	7,941,625	-0.03(-0.20%)
Sep 23, 2013	17.51	17.54	17.30	17.40	7,691,389	-0.13(-0.74%)
Sep 20, 2013	17.50	17.54	17.36	17.53	13,590,089	+0.11(+0.65%)
Sep 19, 2013	17.97	18.01	17.12	17.42	27,978,284	-0.72(-3.96%)
Sep 18, 2013	18.00	18.14	17.86	18.14	11,659,233	+0.12(+0.69%)
Sep 17, 2013	18.00	18.14	17.97	18.01	9,895,462	-0.14(-0.75%)
Sep 16, 2013	18.23	18.27	18.10	18.15	7,382,536	+0.12(+0.66%)
Sep 13, 2013	18.03	18.17	17.99	18.03	9,070,918	+0.06(+0.35%)
Sep 12, 2013	18.05	18.07	17.93	17.97	14,442,819	-0.07(-0.38%)
Sep 11, 2013	17.98	18.03	17.59	18.03	23,507,154	+0.20(+1.11%)
Sep 10, 2013	18.40	18.40	17.33	17.84	33,788,260	-1.14(-6.02%)
Sep 09, 2013	19.11	19.22	18.95	18.98	8,025,704	-0.08(-0.42%)
Sep 06, 2013	19.19	19.24	18.93	19.06	4,395,531	-0.07(-0.36%)
Sep 05, 2013	19.15	19.23	19.10	19.13	2,964,752	-0.02(-0.12%)
Sep 04, 2013	19.13	19.27	19.07	19.15	5,584,412	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.