Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

36.09 +0.15 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.50	21.57	21.49	21.54	2,540	-0.04(-0.19%)
Sep 26, 2013	21.57	21.59	21.51	21.58	11,891	+0.13(+0.61%)
Sep 25, 2013	21.43	21.45	21.43	21.45	2,409	-0.06(-0.29%)
Sep 24, 2013	21.42	21.52	21.42	21.51	16,337	+0.11(+0.52%)
Sep 23, 2013	21.43	21.45	21.35	21.40	8,144	-0.03(-0.15%)
Sep 20, 2013	21.53	21.53	21.42	21.43	4,785	-0.21(-0.98%)
Sep 19, 2013	21.78	22.24	21.55	21.65	5,983	-0.09(-0.42%)
Sep 18, 2013	21.15	21.78	21.15	21.74	52,994	+0.56(+2.67%)
Sep 17, 2013	21.16	21.22	21.12	21.17	17,314	+0.01(+0.04%)
Sep 16, 2013	21.26	21.22	21.16	21.16	18,330	+0.25(+1.21%)
Sep 13, 2013	20.93	20.93	20.89	20.91	7,605	+0.09(+0.43%)
Sep 12, 2013	20.95	20.98	20.80	20.82	75,587	-0.16(-0.75%)
Sep 11, 2013	20.98	20.98	20.92	20.98	15,464	-0.02(-0.11%)
Sep 10, 2013	21.02	21.02	20.96	21.00	7,178	+0.26(+1.26%)
Sep 09, 2013	20.65	20.74	20.62	20.74	14,328	+0.39(+1.93%)
Sep 06, 2013	20.44	20.44	20.35	20.35	15,637	+0.07(+0.32%)
Sep 05, 2013	20.33	20.36	20.28	20.28	19,670	-0.06(-0.30%)
Sep 04, 2013	20.18	20.35	20.18	20.34	8,620	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.