Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.520	3.540	3.510	3.510	113,084	-0.06(-1.68%)
Sep 26, 2013	3.520	3.600	3.520	3.570	149,254	-0.04(-1.11%)
Sep 25, 2013	3.540	3.620	3.540	3.610	236,267	+0.09(+2.56%)
Sep 24, 2013	3.590	3.620	3.520	3.520	179,673	-0.09(-2.49%)
Sep 23, 2013	3.550	3.610	3.530	3.610	248,800	+0.11(+3.14%)
Sep 20, 2013	3.560	3.610	3.500	3.500	362,831	-0.02(-0.57%)
Sep 19, 2013	3.590	3.590	3.500	3.520	298,312	-0.07(-1.95%)
Sep 18, 2013	3.480	3.600	3.480	3.590	430,234	+0.06(+1.70%)
Sep 17, 2013	3.550	3.560	3.530	3.530	78,906	-0.08(-2.22%)
Sep 16, 2013	3.600	3.640	3.570	3.610	98,823	+0.04(+1.12%)
Sep 13, 2013	3.560	3.620	3.560	3.570	156,041	+0.00(+0.00%)
Sep 12, 2013	3.550	3.630	3.530	3.570	338,555	-0.08(-2.19%)
Sep 11, 2013	3.670	3.670	3.630	3.650	140,421	-0.13(-3.44%)
Sep 10, 2013	3.680	3.780	3.660	3.780	279,917	+0.03(+0.80%)
Sep 09, 2013	3.620	3.750	3.620	3.750	211,297	+0.04(+1.08%)
Sep 06, 2013	3.730	3.730	3.660	3.710	219,514	-0.05(-1.33%)
Sep 05, 2013	3.730	3.760	3.720	3.760	147,427	-0.02(-0.53%)
Sep 04, 2013	3.640	3.780	3.640	3.780	269,772	+0.09(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.