Indicators

Cheniere Energy (NY: LNG )

160.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.43	34.45	32.41	34.05	4,887,956	+0.56(+1.67%)
Sep 27, 2013	33.04	33.74	32.67	33.49	2,565,597	+0.47(+1.42%)
Sep 26, 2013	33.10	33.37	32.84	33.02	2,143,966	+0.05(+0.15%)
Sep 25, 2013	31.28	33.09	31.28	32.97	4,954,253	+1.68(+5.35%)
Sep 24, 2013	31.56	31.77	31.24	31.29	3,680,675	-0.12(-0.38%)
Sep 23, 2013	31.25	31.46	30.81	31.41	3,529,051	+0.68(+2.21%)
Sep 20, 2013	31.91	32.12	30.67	30.73	7,365,389	-1.18(-3.69%)
Sep 19, 2013	32.25	32.61	31.87	31.91	2,780,863	-0.15(-0.47%)
Sep 18, 2013	32.10	32.31	31.26	32.06	4,040,870	-0.14(-0.43%)
Sep 17, 2013	31.91	32.29	31.91	32.20	2,214,108	+0.29(+0.91%)
Sep 16, 2013	32.89	32.65	31.86	31.91	3,789,871	-0.74(-2.26%)
Sep 13, 2013	32.91	33.14	32.56	32.65	3,324,346	-0.36(-1.09%)
Sep 12, 2013	31.88	33.74	31.82	33.01	10,322,617	+1.13(+3.53%)
Sep 11, 2013	30.48	31.91	30.12	31.88	4,759,036	+1.12(+3.63%)
Sep 10, 2013	31.41	31.68	30.68	30.76	3,357,852	-0.39(-1.25%)
Sep 09, 2013	30.12	31.29	30.10	31.15	4,855,239	+1.04(+3.44%)
Sep 06, 2013	30.32	30.47	29.73	30.12	2,978,009	+0.16(+0.53%)
Sep 05, 2013	28.86	30.38	28.82	29.96	6,378,875	+1.21(+4.20%)
Sep 04, 2013	28.57	28.91	28.28	28.75	2,582,254	+0.29(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.