Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.202	5.202	5.117	5.158	5,874	-0.09(-1.72%)
Sep 27, 2012	5.202	5.276	5.193	5.248	9,180	+0.01(+0.15%)
Sep 26, 2012	5.248	5.248	5.165	5.240	14,202	-0.12(-2.16%)
Sep 25, 2012	5.402	5.402	5.356	5.356	2,849	+0.00(+0.00%)
Sep 24, 2012	5.325	5.375	5.277	5.356	17,987	+0.02(+0.43%)
Sep 21, 2012	5.379	5.393	5.333	5.333	5,579	+0.04(+0.84%)
Sep 20, 2012	5.273	5.304	5.266	5.288	5,099	-0.10(-1.84%)
Sep 19, 2012	5.334	5.387	5.311	5.387	6,638	+0.02(+0.28%)
Sep 18, 2012	5.364	5.372	5.304	5.372	68,336	+0.01(+0.14%)
Sep 17, 2012	5.364	5.416	5.364	5.364	5,208	+0.01(+0.14%)
Sep 14, 2012	5.349	5.410	5.342	5.357	21,219	+0.08(+1.53%)
Sep 13, 2012	5.212	5.319	5.162	5.276	19,952	+0.06(+1.23%)
Sep 12, 2012	5.265	5.288	5.212	5.212	30,592	-0.03(-0.55%)
Sep 11, 2012	5.218	5.261	5.218	5.241	5,254	+0.04(+0.70%)
Sep 10, 2012	5.243	5.243	5.174	5.205	36,323	+0.01(+0.15%)
Sep 07, 2012	5.151	5.227	5.151	5.197	33,138	+0.09(+1.79%)
Sep 06, 2012	5.022	5.106	5.022	5.106	30,529	+0.14(+2.91%)
Sep 05, 2012	4.976	4.976	4.954	4.961	4,840	-0.08(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.