Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.88	20.95	20.63	20.75	12,355,436	-0.24(-1.15%)
Sep 27, 2012	20.87	21.05	20.66	20.99	12,274,164	+0.23(+1.11%)
Sep 26, 2012	20.68	20.77	20.29	20.76	22,560,462	-0.20(-0.93%)
Sep 25, 2012	21.69	21.80	20.92	20.96	14,210,445	-0.64(-2.96%)
Sep 24, 2012	21.57	21.64	21.45	21.60	8,606,548	-0.23(-1.07%)
Sep 21, 2012	21.82	22.06	21.81	21.83	14,450,608	+0.11(+0.49%)
Sep 20, 2012	21.45	21.77	21.39	21.73	10,387,981	+0.12(+0.56%)
Sep 19, 2012	21.60	21.67	21.37	21.61	15,100,444	+0.02(+0.10%)
Sep 18, 2012	21.79	21.82	21.52	21.58	13,220,000	-0.33(-1.51%)
Sep 17, 2012	22.31	22.37	21.82	21.91	7,300,657	-0.35(-1.56%)
Sep 14, 2012	21.88	22.37	21.85	22.26	13,781,728	+0.49(+2.27%)
Sep 13, 2012	21.47	21.95	21.33	21.77	17,343,010	+0.24(+1.10%)
Sep 12, 2012	21.44	21.70	21.27	21.53	13,846,983	+0.01(+0.04%)
Sep 11, 2012	21.55	21.73	21.48	21.52	11,090,431	-0.07(-0.31%)
Sep 10, 2012	21.97	22.06	21.57	21.59	10,506,893	-0.38(-1.75%)
Sep 07, 2012	22.06	22.09	21.87	21.97	10,709,892	-0.29(-1.29%)
Sep 06, 2012	21.61	22.27	21.57	22.26	11,617,446	+0.78(+3.65%)
Sep 05, 2012	21.61	21.76	21.44	21.48	7,756,222	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.