Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.960 8.190 7.720 7.740 131,311 -0.34(-4.21%)
Sep 29, 2011 8.360 8.420 7.990 8.080 125,766 -0.09(-1.10%)
Sep 28, 2011 8.700 8.790 8.160 8.170 93,526 -0.51(-5.88%)
Sep 27, 2011 8.730 9.120 8.590 8.680 193,395 +0.13(+1.52%)
Sep 26, 2011 8.490 8.550 8.330 8.550 115,127 +0.12(+1.42%)
Sep 23, 2011 8.260 8.510 8.130 8.430 150,713 +0.17(+2.06%)
Sep 22, 2011 8.520 8.840 8.140 8.260 310,119 -0.56(-6.35%)
Sep 21, 2011 8.930 9.160 8.780 8.820 174,956 -0.09(-1.01%)
Sep 20, 2011 9.120 9.200 8.880 8.910 223,905 -0.18(-1.98%)
Sep 19, 2011 9.190 9.260 8.980 9.090 201,782 -0.25(-2.68%)
Sep 16, 2011 9.350 9.440 9.160 9.340 240,772 +0.06(+0.65%)
Sep 15, 2011 9.220 9.340 8.970 9.280 163,267 +0.18(+1.98%)
Sep 14, 2011 8.880 9.290 8.740 9.100 137,093 +0.29(+3.29%)
Sep 13, 2011 8.630 8.830 8.610 8.810 237,208 +0.23(+2.68%)
Sep 12, 2011 8.330 8.650 8.310 8.580 149,193 +0.13(+1.54%)
Sep 09, 2011 8.710 8.830 8.310 8.450 159,419 -0.35(-3.98%)
Sep 08, 2011 9.200 9.400 8.710 8.800 174,168 -0.45(-4.86%)
Sep 07, 2011 9.070 9.420 8.980 9.250 232,712 +0.31(+3.47%)
Sep 06, 2011 8.960 9.150 8.750 8.940 204,623 -0.36(-3.87%)
Sep 02, 2011 9.300 9.500 9.110 9.300 188,379 -0.24(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.