Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2000 0.2000 0.1900 0.1950 188,335 -0.01(-4.88%)
Sep 29, 2010 0.2100 0.2100 0.2050 0.2050 21,644 +0.00(+0.00%)
Sep 28, 2010 0.2050 0.2050 0.2050 0.2050 7,500 +0.00(+0.00%)
Sep 27, 2010 0.2050 0.2100 0.2050 0.2050 59,900 +0.00(+0.00%)
Sep 24, 2010 0.2100 0.2100 0.2000 0.2050 51,415 -0.01(-4.65%)
Sep 23, 2010 0.2100 0.2150 0.1950 0.2150 53,378 +0.01(+2.38%)
Sep 22, 2010 0.2100 0.2150 0.2050 0.2100 20,630 +0.00(+0.00%)
Sep 21, 2010 0.2100 0.2100 0.1950 0.2100 63,500 -0.01(-2.33%)
Sep 20, 2010 0.2150 0.2150 0.2150 0.2150 132,231 +0.00(+0.00%)
Sep 17, 2010 0.2100 0.2150 0.2100 0.2150 53,000 -0.02(-6.52%)
Sep 15, 2010 0.2350 0.2350 0.2200 0.2300 77,500 +0.01(+4.55%)
Sep 14, 2010 0.2400 0.2400 0.2200 0.2200 50,900 -0.01(-4.35%)
Sep 13, 2010 0.2250 0.2400 0.2200 0.2300 144,000 +0.01(+2.22%)
Sep 10, 2010 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Sep 09, 2010 0.2400 0.2400 0.2200 0.2200 20,125 -0.02(-8.33%)
Sep 08, 2010 0.2450 0.2450 0.2400 0.2400 65,000 -0.02(-7.69%)
Sep 07, 2010 0.2400 0.2650 0.2400 0.2600 121,615 +0.02(+8.33%)
Sep 03, 2010 0.2150 0.2400 0.2150 0.2400 37,834 +0.02(+11.63%)
Sep 02, 2010 0.2150 0.2150 0.2150 0.2150 44,500 -0.02(-6.52%)
Sep 01, 2010 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Aug 31, 2010 0.2250 0.2300 0.2150 0.2300 94,000 +0.03(+15.00%)
Aug 30, 2010 0.2200 0.2200 0.2000 0.2000 103,000 +0.00(+0.00%)
Aug 27, 2010 0.2050 0.2050 0.1950 0.2000 15,000 -0.01(-4.76%)
Aug 26, 2010 0.2050 0.2100 0.2050 0.2100 11,160 -0.01(-4.55%)
Aug 25, 2010 0.2000 0.2200 0.1950 0.2200 45,480 +0.01(+2.33%)
Aug 24, 2010 0.2100 0.2150 0.2000 0.2150 26,000 +0.01(+2.38%)
Aug 23, 2010 0.2000 0.2100 0.2000 0.2100 10,500 +0.01(+5.00%)
Aug 20, 2010 0.2000 0.2000 0.2000 0.2000 29,620 +0.00(+0.00%)
Aug 19, 2010 0.2000 0.2000 0.2000 0.2000 16,600 -0.00(-2.44%)
Aug 18, 2010 0.2000 0.2050 0.2000 0.2050 3,472 -0.01(-4.65%)
Aug 17, 2010 0.1950 0.2200 0.1950 0.2150 56,000 +0.02(+10.26%)
Aug 16, 2010 0.1900 0.1950 0.1900 0.1950 35,500 -0.01(-2.50%)
Aug 13, 2010 0.2100 0.2100 0.2000 0.2000 30,000 +0.00(+0.00%)
Aug 12, 2010 0.2200 0.2200 0.2000 0.2000 49,000 -0.02(-11.11%)
Aug 11, 2010 0.2200 0.2250 0.2200 0.2250 18,225 +0.01(+2.27%)
Aug 10, 2010 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Aug 09, 2010 0.2200 0.2300 0.2200 0.2200 38,700 -0.01(-4.35%)
Aug 06, 2010 0.2300 0.2300 0.2200 0.2300 13,500 +0.01(+2.22%)
Aug 05, 2010 0.2200 0.2250 0.2200 0.2250 72,000 +0.00(+0.00%)
Aug 04, 2010 0.2100 0.2300 0.2100 0.2250 61,803 +0.01(+2.27%)
Aug 03, 2010 0.2150 0.2350 0.2150 0.2200 57,000 +0.02(+7.32%)
Jul 30, 2010 0.2200 0.2200 0.2050 0.2050 31,600 -0.02(-6.82%)
Jul 29, 2010 0.2100 0.2250 0.2100 0.2200 25,500 +0.01(+4.76%)
Jul 28, 2010 0.2100 0.2200 0.2100 0.2100 38,333 -0.01(-4.55%)
Jul 27, 2010 0.2200 0.2200 0.2150 0.2200 56,200 +0.01(+4.76%)
Jul 26, 2010 0.2050 0.2250 0.2050 0.2100 96,600 -0.01(-2.33%)
Jul 23, 2010 0.2000 0.2200 0.2000 0.2150 66,000 +0.01(+7.50%)
Jul 22, 2010 0.1750 0.2050 0.1750 0.2000 184,500 +0.02(+8.11%)
Jul 21, 2010 0.1900 0.1900 0.1750 0.1850 38,800 -0.01(-5.13%)
Jul 20, 2010 0.1950 0.1950 0.1950 0.1950 2,280 +0.00(+0.00%)
Jul 19, 2010 0.1800 0.2000 0.1700 0.1950 206,000 +0.02(+8.33%)
Jul 16, 2010 0.1750 0.1900 0.1750 0.1800 19,800 -0.01(-5.26%)
Jul 15, 2010 0.1800 0.1900 0.1800 0.1900 25,400 +0.00(+0.00%)
Jul 14, 2010 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Jul 13, 2010 0.1850 0.1900 0.1800 0.1900 76,000 +0.01(+5.56%)
Jul 12, 2010 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-2.70%)
Jul 09, 2010 0.1800 0.1850 0.1800 0.1850 18,695 +0.01(+2.78%)
Jul 08, 2010 0.1750 0.1850 0.1750 0.1800 25,500 +0.01(+2.86%)
Jul 07, 2010 0.1700 0.1850 0.1700 0.1750 198,450 +0.00(+2.94%)
Jul 06, 2010 0.1700 0.1750 0.1650 0.1700 15,500 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.