Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

75.15 +0.27 (+0.36%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.145 3.225 3.079 3.178 688,255 +0.07(+2.19%)
Sep 29, 2008 3.276 3.484 3.000 3.110 644,373 -0.23(-6.90%)
Sep 26, 2008 3.306 3.353 3.213 3.341 602,849 -0.04(-1.19%)
Sep 25, 2008 3.346 3.508 3.304 3.381 546,301 +0.07(+2.06%)
Sep 24, 2008 3.400 3.716 3.283 3.313 656,919 -0.09(-2.57%)
Sep 23, 2008 3.666 3.666 3.369 3.400 991,892 -0.25(-6.93%)
Sep 22, 2008 3.751 3.756 3.582 3.653 832,613 -0.10(-2.74%)
Sep 19, 2008 3.620 3.928 3.620 3.756 1,795,139 +0.38(+11.28%)
Sep 18, 2008 3.269 3.423 3.145 3.376 1,292,479 +0.17(+5.34%)
Sep 17, 2008 3.430 3.479 3.201 3.204 637,528 -0.27(-7.75%)
Sep 16, 2008 3.225 3.547 3.147 3.473 598,064 +0.22(+6.65%)
Sep 15, 2008 3.353 3.554 3.245 3.257 390,662 -0.20(-5.67%)
Sep 12, 2008 3.442 3.507 3.355 3.452 249,922 -0.01(-0.40%)
Sep 11, 2008 3.348 3.475 3.320 3.466 572,641 +0.07(+2.11%)
Sep 10, 2008 3.402 3.435 3.335 3.395 568,125 +0.06(+1.83%)
Sep 09, 2008 3.549 3.573 3.334 3.334 407,793 -0.20(-5.73%)
Sep 08, 2008 3.458 3.536 3.234 3.536 432,467 +0.14(+4.22%)
Sep 05, 2008 3.468 3.472 3.328 3.393 378,282 -0.10(-2.80%)
Sep 04, 2008 3.594 3.636 3.491 3.491 469,360 -0.13(-3.66%)
Sep 03, 2008 3.716 3.732 3.585 3.624 693,996 -0.10(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.