Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.674 9.763 9.580 9.644 14,594,273 +0.03(+0.36%)
Sep 29, 2008 9.714 9.828 9.550 9.610 13,292,878 -0.17(-1.72%)
Sep 26, 2008 9.515 9.823 9.515 9.778 0 +0.04(+0.41%)
Sep 25, 2008 9.763 9.877 9.639 9.738 11,436,149 +0.01(+0.10%)
Sep 24, 2008 9.738 9.803 9.590 9.729 7,258,261 +0.03(+0.31%)
Sep 23, 2008 9.733 9.887 9.689 9.699 7,874,816 -0.04(-0.41%)
Sep 22, 2008 9.694 9.932 9.694 9.738 9,770,692 -0.04(-0.41%)
Sep 19, 2008 9.788 10.02 9.570 9.778 0 +0.02(+0.20%)
Sep 18, 2008 9.615 9.872 9.520 9.758 19,759,690 +0.26(+2.71%)
Sep 17, 2008 9.629 9.694 9.416 9.501 17,389,426 -0.19(-1.94%)
Sep 16, 2008 9.669 9.862 9.530 9.689 15,660,980 -0.10(-1.06%)
Sep 15, 2008 9.813 9.932 9.758 9.793 14,389,481 -0.14(-1.40%)
Sep 12, 2008 9.828 10.00 9.793 9.932 9,834,762 +0.03(+0.30%)
Sep 11, 2008 9.788 9.917 9.689 9.902 10,567,445 +0.09(+0.91%)
Sep 10, 2008 9.788 9.857 9.724 9.813 8,685,843 +0.01(+0.10%)
Sep 09, 2008 9.867 9.902 9.788 9.803 11,132,143 -0.02(-0.25%)
Sep 08, 2008 9.788 9.902 9.729 9.828 8,798,620 +0.08(+0.86%)
Sep 05, 2008 9.624 9.793 9.624 9.743 0 +0.12(+1.24%)
Sep 04, 2008 9.763 9.763 9.590 9.624 19,684,876 -0.10(-1.07%)
Sep 03, 2008 9.679 9.996 9.639 9.729 34,367,104 -0.91(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.