Indicators

Green Plains Inc (NQ: GPRE )

19.98 -0.21 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.823	10.18	9.558	10.04	21,813	+0.37(+3.84%)
Sep 27, 2007	9.735	9.850	9.469	9.673	25,394	+0.19(+2.05%)
Sep 26, 2007	9.292	9.673	9.292	9.478	33,949	+0.41(+4.57%)
Sep 25, 2007	11.35	11.35	8.469	9.064	165,290	-2.22(-19.67%)
Sep 24, 2007	12.55	12.55	11.15	11.28	13,774	-1.12(-9.06%)
Sep 21, 2007	12.83	12.96	12.39	12.41	15,906	+0.22(+1.81%)
Sep 20, 2007	13.27	13.49	12.19	12.19	10,427	-1.12(-8.38%)
Sep 19, 2007	13.45	13.64	13.07	13.30	9,097	+0.12(+0.87%)
Sep 18, 2007	13.13	13.21	13.10	13.19	2,824	+0.17(+1.29%)
Sep 17, 2007	12.97	13.06	12.62	13.02	17,499	+0.04(+0.34%)
Sep 14, 2007	13.53	13.61	12.70	12.97	11,250	-0.48(-3.55%)
Sep 13, 2007	13.27	13.64	13.26	13.45	35,419	+0.57(+4.40%)
Sep 12, 2007	14.60	14.60	12.70	12.89	22,113	-1.70(-11.65%)
Sep 11, 2007	14.28	15.04	14.28	14.58	2,203	+0.19(+1.29%)
Sep 10, 2007	14.35	14.62	14.16	14.40	2,711	+0.20(+1.43%)
Sep 07, 2007	14.46	14.53	14.12	14.20	3,728	-0.19(-1.35%)
Sep 06, 2007	14.19	14.87	14.11	14.39	13,632	+0.18(+1.25%)
Sep 05, 2007	15.05	15.05	14.16	14.21	6,046	-0.88(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.