Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.88	44.50	43.78	44.50	3,129,047	+0.06(+0.14%)
Sep 27, 2007	44.13	44.66	43.82	44.44	3,464,865	+0.58(+1.31%)
Sep 26, 2007	43.94	45.15	43.59	43.86	2,864,350	+0.17(+0.38%)
Sep 25, 2007	43.79	43.97	43.04	43.69	3,696,356	-0.30(-0.67%)
Sep 24, 2007	44.47	44.47	43.79	43.99	2,442,922	+0.15(+0.35%)
Sep 21, 2007	44.58	44.58	43.82	43.84	3,321,137	-0.12(-0.28%)
Sep 20, 2007	43.94	44.54	43.60	43.96	3,398,236	-0.23(-0.53%)
Sep 19, 2007	45.23	45.23	44.09	44.19	6,096,163	-0.17(-0.38%)
Sep 18, 2007	43.22	44.66	42.70	44.36	5,767,362	+1.86(+4.38%)
Sep 17, 2007	42.65	43.37	42.39	42.50	4,953,072	-0.67(-1.54%)
Sep 14, 2007	43.41	43.73	43.07	43.17	3,635,163	-0.36(-0.82%)
Sep 13, 2007	43.35	44.04	43.35	43.52	2,996,410	+0.25(+0.58%)
Sep 12, 2007	43.78	43.78	43.20	43.27	3,988,109	-0.42(-0.95%)
Sep 11, 2007	43.11	43.78	43.11	43.69	3,235,631	+0.80(+1.87%)
Sep 10, 2007	43.54	43.90	42.54	42.88	4,947,374	-0.51(-1.19%)
Sep 07, 2007	43.54	44.08	43.11	43.40	4,213,660	-1.33(-2.98%)
Sep 06, 2007	44.94	45.01	44.49	44.73	1,993,921	+0.24(+0.54%)
Sep 05, 2007	44.73	44.77	43.47	44.49	3,145,555	-0.62(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.