Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.32 -0.10 (-0.23%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.47	33.47	33.08	33.17	9,504	-0.37(-1.10%)
Sep 27, 2007	33.29	33.54	33.29	33.54	19,421	+0.29(+0.87%)
Sep 26, 2007	33.31	33.49	33.15	33.25	23,140	+0.01(+0.04%)
Sep 25, 2007	33.18	33.39	33.16	33.24	13,223	-0.41(-1.22%)
Sep 24, 2007	34.15	34.15	33.59	33.65	12,259	-0.50(-1.46%)
Sep 21, 2007	34.48	34.54	34.11	34.14	4,545	-0.32(-0.94%)
Sep 20, 2007	35.10	35.10	34.32	34.47	17,906	-0.65(-1.85%)
Sep 19, 2007	35.21	35.53	35.12	35.12	17,217	+0.18(+0.52%)
Sep 18, 2007	33.76	34.93	33.38	34.93	72,590	+1.44(+4.29%)
Sep 17, 2007	33.29	33.50	33.29	33.50	5,096	+0.00(+0.00%)
Sep 14, 2007	32.96	33.50	32.96	33.50	7,300	+0.21(+0.63%)
Sep 13, 2007	33.29	33.34	33.13	33.29	2,341	+0.28(+0.84%)
Sep 12, 2007	32.87	33.10	32.87	33.01	10,330	-0.13(-0.39%)
Sep 11, 2007	33.01	33.36	32.94	33.14	7,851	+0.37(+1.13%)
Sep 10, 2007	32.81	33.08	32.47	32.77	10,055	-0.20(-0.62%)
Sep 07, 2007	32.95	32.97	32.90	32.97	2,066	-0.47(-1.41%)
Sep 06, 2007	33.39	33.47	33.00	33.45	18,044	+0.22(+0.66%)
Sep 05, 2007	33.54	33.54	33.11	33.23	105,648	-0.64(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.