Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 20.75 20.82 20.47 20.50 3,692,713 -0.29(-1.41%)
Sep 28, 2006 20.78 20.87 20.64 20.80 2,491,787 -0.03(-0.14%)
Sep 27, 2006 20.61 20.86 20.56 20.82 2,642,036 +0.12(+0.60%)
Sep 26, 2006 20.66 20.71 20.53 20.70 2,660,839 +0.05(+0.25%)
Sep 25, 2006 20.48 20.80 20.38 20.65 4,335,040 +0.28(+1.36%)
Sep 22, 2006 20.35 20.46 20.35 20.37 1,936,736 -0.03(-0.14%)
Sep 21, 2006 20.54 20.55 20.33 20.40 2,725,941 -0.17(-0.82%)
Sep 20, 2006 20.65 20.68 20.53 20.57 2,489,836 -0.05(-0.25%)
Sep 19, 2006 20.55 20.77 20.47 20.62 3,393,280 +0.14(+0.69%)
Sep 18, 2006 20.62 20.67 20.40 20.48 1,878,375 -0.09(-0.44%)
Sep 15, 2006 20.49 20.80 20.44 20.57 3,128,437 +0.15(+0.75%)
Sep 14, 2006 20.54 20.70 20.34 20.42 2,068,181 -0.12(-0.60%)
Sep 13, 2006 20.35 20.58 20.18 20.54 3,494,214 +0.22(+1.08%)
Sep 12, 2006 20.28 20.36 20.16 20.32 5,409,309 -0.01(-0.03%)
Sep 11, 2006 20.24 20.37 20.16 20.33 2,597,334 +0.08(+0.42%)
Sep 08, 2006 20.20 20.29 20.13 20.24 2,939,163 +0.03(+0.17%)
Sep 07, 2006 20.29 20.29 20.16 20.21 1,379,379 -0.07(-0.36%)
Sep 06, 2006 20.27 20.34 20.09 20.28 2,937,744 -0.08(-0.41%)
Sep 05, 2006 20.67 20.71 20.27 20.37 2,533,119 -0.34(-1.63%)
Sep 01, 2006 20.66 20.77 20.60 20.71 3,420,065 +0.14(+0.69%)
Aug 31, 2006 20.42 20.60 20.37 20.56 2,216,124 +0.20(+1.00%)
Aug 30, 2006 20.54 20.54 20.32 20.36 1,854,073 -0.20(-0.99%)
Aug 29, 2006 20.43 20.60 20.31 20.56 2,524,604 +0.12(+0.61%)
Aug 28, 2006 20.27 20.50 20.23 20.44 1,606,260 +0.19(+0.95%)
Aug 25, 2006 20.29 20.37 20.22 20.25 1,728,658 -0.11(-0.55%)
Aug 24, 2006 20.41 20.41 20.27 20.36 2,158,650 +0.01(+0.03%)
Aug 23, 2006 20.53 20.56 20.27 20.36 1,250,772 -0.21(-1.04%)
Aug 22, 2006 20.66 20.66 20.55 20.57 1,640,318 +0.02(+0.11%)
Aug 21, 2006 20.50 20.66 20.46 20.55 2,465,534 +0.03(+0.14%)
Aug 18, 2006 20.38 20.62 20.32 20.52 2,921,247 +0.17(+0.83%)
Aug 17, 2006 20.41 20.44 20.20 20.35 2,315,107 -0.07(-0.33%)
Aug 16, 2006 20.63 20.68 20.38 20.42 3,034,598 -0.21(-1.04%)
Aug 15, 2006 20.55 20.67 20.50 20.63 2,277,324 +0.19(+0.94%)
Aug 14, 2006 20.58 20.60 20.40 20.44 1,866,135 -0.03(-0.17%)
Aug 11, 2006 20.58 20.60 20.41 20.47 1,775,666 -0.11(-0.52%)
Aug 10, 2006 20.60 20.60 20.41 20.58 2,522,830 +0.03(+0.14%)
Aug 09, 2006 20.62 20.70 20.55 20.55 1,951,459 -0.03(-0.16%)
Aug 08, 2006 20.48 20.71 20.46 20.59 2,638,843 -0.02(-0.11%)
Aug 07, 2006 20.79 20.94 20.58 20.61 4,306,835 -0.25(-1.22%)
Aug 04, 2006 20.94 21.03 20.68 20.86 4,349,053 +0.02(+0.08%)
Aug 03, 2006 20.76 20.91 20.75 20.85 4,864,369 +0.08(+0.38%)
Aug 02, 2006 20.55 20.77 20.50 20.77 3,820,433 +0.24(+1.18%)
Aug 01, 2006 20.36 20.58 20.24 20.53 2,824,570 +0.16(+0.80%)
Jul 31, 2006 20.56 20.56 20.29 20.36 3,353,367 -0.15(-0.71%)
Jul 28, 2006 20.37 20.56 20.30 20.51 3,407,471 +0.28(+1.39%)
Jul 27, 2006 20.36 20.50 20.18 20.23 3,901,677 -0.10(-0.50%)
Jul 26, 2006 20.01 20.35 20.00 20.33 4,158,537 +0.21(+1.04%)
Jul 25, 2006 19.97 20.14 19.94 20.12 3,807,306 +0.10(+0.51%)
Jul 24, 2006 19.91 20.07 19.85 20.02 2,322,735 +0.11(+0.57%)
Jul 21, 2006 19.95 20.04 19.79 19.91 3,650,671 +0.07(+0.37%)
Jul 20, 2006 19.88 20.01 19.78 19.83 3,429,822 -0.09(-0.45%)
Jul 19, 2006 19.79 20.01 19.75 19.92 4,096,451 +0.17(+0.86%)
Jul 18, 2006 19.63 19.75 19.59 19.75 2,485,933 +0.12(+0.63%)
Jul 17, 2006 19.43 19.66 19.41 19.63 3,315,228 +0.14(+0.69%)
Jul 14, 2006 19.53 19.57 19.33 19.49 2,138,605 -0.08(-0.40%)
Jul 13, 2006 19.59 19.76 19.49 19.57 2,939,518 -0.07(-0.37%)
Jul 12, 2006 19.72 19.75 19.62 19.65 2,119,802 -0.07(-0.37%)
Jul 11, 2006 19.62 19.79 19.60 19.72 2,285,838 +0.05(+0.26%)
Jul 10, 2006 19.57 19.73 19.52 19.67 2,360,874 +0.11(+0.58%)
Jul 07, 2006 19.39 19.58 19.36 19.56 3,940,526 +0.16(+0.84%)
Jul 06, 2006 19.46 19.50 19.34 19.39 2,916,280 -0.06(-0.29%)
Jul 05, 2006 19.44 19.54 19.40 19.45 2,438,748 -0.06(-0.29%)
Jul 03, 2006 19.31 19.53 19.22 19.51 1,723,691 +0.20(+1.02%)
Jun 30, 2006 19.26 19.31 19.17 19.31 2,563,807 +0.12(+0.65%)
Jun 29, 2006 19.13 19.25 18.95 19.18 3,867,796 +0.09(+0.47%)
Jun 28, 2006 19.00 19.16 18.94 19.09 2,935,260 +0.08(+0.45%)
Jun 27, 2006 19.09 19.27 18.97 19.01 2,403,270 -0.14(-0.71%)
Jun 26, 2006 19.08 19.25 19.08 19.14 1,649,188 +0.03(+0.18%)
Jun 23, 2006 19.03 19.21 18.96 19.11 2,813,217 -0.02(-0.09%)
Jun 22, 2006 19.13 19.17 18.89 19.13 2,450,988 -0.06(-0.32%)
Jun 21, 2006 19.21 19.29 19.13 19.19 2,459,502 -0.02(-0.12%)
Jun 20, 2006 19.14 19.31 19.01 19.21 3,894,227 +0.03(+0.18%)
Jun 19, 2006 19.36 19.36 18.96 19.18 3,646,059 -0.08(-0.41%)
Jun 16, 2006 19.36 19.39 19.13 19.26 4,362,712 -0.16(-0.84%)
Jun 15, 2006 19.19 19.45 19.13 19.42 3,434,257 +0.23(+1.17%)
Jun 14, 2006 19.30 19.31 19.04 19.20 3,445,255 -0.16(-0.84%)
Jun 13, 2006 19.76 19.80 19.35 19.36 4,702,945 -0.40(-2.03%)
Jun 12, 2006 19.74 19.84 19.60 19.76 3,277,977 +0.08(+0.43%)
Jun 09, 2006 19.53 19.71 19.44 19.67 3,460,510 +0.16(+0.81%)
Jun 08, 2006 19.39 19.62 19.35 19.52 4,102,482 +0.12(+0.64%)
Jun 07, 2006 19.38 19.51 19.34 19.39 2,394,933 +0.00(+0.00%)
Jun 06, 2006 19.44 19.45 19.16 19.39 4,400,496 +0.03(+0.15%)
Jun 05, 2006 19.59 19.61 19.36 19.36 3,449,867 -0.31(-1.58%)
Jun 02, 2006 19.52 19.70 19.38 19.67 4,704,541 +0.21(+1.07%)
Jun 01, 2006 19.39 19.47 19.20 19.47 3,959,151 +0.15(+0.76%)
May 31, 2006 18.96 19.43 18.95 19.32 5,080,784 +0.36(+1.87%)
May 30, 2006 18.95 19.05 18.87 18.96 2,838,228 -0.09(-0.47%)
May 26, 2006 19.01 19.07 18.89 19.05 3,533,062 +0.11(+0.59%)
May 25, 2006 18.86 18.97 18.67 18.94 4,130,155 +0.30(+1.63%)
May 24, 2006 18.47 18.70 18.29 18.64 3,053,934 +0.24(+1.29%)
May 23, 2006 18.75 18.77 18.37 18.40 3,166,044 -0.21(-1.12%)
May 22, 2006 18.61 18.86 18.59 18.61 6,222,107 +0.01(+0.03%)
May 19, 2006 18.38 18.66 18.26 18.60 8,441,602 +0.36(+1.98%)
May 18, 2006 18.28 18.42 18.20 18.24 4,076,938 +0.03(+0.15%)
May 17, 2006 18.39 18.54 18.19 18.21 3,277,090 -0.30(-1.64%)
May 16, 2006 18.57 18.60 18.47 18.52 2,933,664 +0.01(+0.03%)
May 15, 2006 18.28 18.55 18.28 18.51 3,353,367 +0.15(+0.80%)
May 12, 2006 18.41 18.54 18.30 18.37 3,569,782 -0.05(-0.24%)
May 11, 2006 18.60 18.67 18.38 18.41 4,000,661 -0.16(-0.88%)
May 10, 2006 18.54 18.69 18.51 18.57 4,628,087 -0.05(-0.27%)
May 09, 2006 18.74 18.77 18.54 18.63 4,206,432 -0.11(-0.57%)
May 08, 2006 19.04 19.05 18.73 18.73 5,143,757 -0.38(-2.01%)
May 05, 2006 19.00 19.13 18.88 19.12 5,415,518 +0.34(+1.83%)
May 04, 2006 18.65 18.85 18.63 18.77 5,056,127 +0.09(+0.48%)
May 03, 2006 19.03 19.05 18.64 18.68 7,614,613 -0.17(-0.93%)
May 02, 2006 18.82 18.92 18.76 18.86 7,167,415 +0.16(+0.87%)
May 01, 2006 18.88 19.03 18.64 18.69 5,096,394 -0.17(-0.90%)
Apr 28, 2006 18.83 18.90 18.69 18.86 5,512,727 +0.04(+0.21%)
Apr 27, 2006 18.52 19.04 18.51 18.82 6,034,252 +0.09(+0.48%)
Apr 26, 2006 18.89 18.89 18.64 18.73 2,773,481 -0.09(-0.48%)
Apr 25, 2006 18.87 19.11 18.67 18.82 7,415,937 -0.05(-0.27%)
Apr 24, 2006 18.88 18.96 18.82 18.87 2,845,856 -0.02(-0.12%)
Apr 21, 2006 19.04 19.12 18.82 18.90 3,691,471 -0.03(-0.18%)
Apr 20, 2006 19.23 19.26 18.90 18.93 6,135,186 +0.20(+1.08%)
Apr 19, 2006 18.67 19.11 18.56 18.73 4,062,037 -0.01(-0.06%)
Apr 18, 2006 18.42 18.74 18.38 18.74 3,957,910 +0.33(+1.78%)
Apr 17, 2006 18.43 18.51 18.36 18.41 2,206,013 -0.03(-0.18%)
Apr 13, 2006 18.64 18.63 18.39 18.45 2,292,224 -0.19(-1.03%)
Apr 12, 2006 18.72 18.77 18.57 18.64 3,298,376 -0.11(-0.57%)
Apr 11, 2006 18.90 18.97 18.69 18.74 2,667,580 -0.11(-0.57%)
Apr 10, 2006 18.98 19.17 18.78 18.85 2,447,440 -0.15(-0.80%)
Apr 07, 2006 19.18 19.20 18.92 19.00 2,311,205 -0.17(-0.91%)
Apr 06, 2006 19.44 19.56 19.16 19.18 3,343,788 -0.26(-1.33%)
Apr 05, 2006 19.32 19.51 19.23 19.44 3,146,708 +0.08(+0.44%)
Apr 04, 2006 19.25 19.54 19.17 19.35 2,940,227 +0.07(+0.38%)
Apr 03, 2006 19.18 19.44 19.17 19.28 2,529,571 +0.10(+0.53%)
Mar 31, 2006 19.38 19.44 19.17 19.18 2,861,466 -0.14(-0.73%)
Mar 30, 2006 19.40 19.48 19.20 19.32 3,866,377 -0.19(-0.95%)
Mar 29, 2006 19.14 19.60 19.14 19.51 2,689,576 +0.34(+1.76%)
Mar 28, 2006 19.41 19.41 19.16 19.17 3,894,404 -0.25(-1.28%)
Mar 27, 2006 19.59 19.59 19.39 19.41 2,636,005 -0.17(-0.89%)
Mar 24, 2006 19.67 19.72 19.48 19.59 2,736,584 -0.15(-0.77%)
Mar 23, 2006 19.77 19.78 19.66 19.74 2,086,098 -0.02(-0.11%)
Mar 22, 2006 19.69 19.83 19.65 19.76 2,724,877 +0.05(+0.23%)
Mar 21, 2006 19.78 19.84 19.64 19.72 3,158,239 -0.11(-0.54%)
Mar 20, 2006 19.99 20.11 19.74 19.83 3,023,600 -0.19(-0.93%)
Mar 17, 2006 20.22 20.24 20.00 20.01 2,947,323 -0.21(-1.03%)
Mar 16, 2006 20.23 20.29 20.15 20.22 2,295,062 +0.07(+0.34%)
Mar 15, 2006 20.05 20.19 20.00 20.15 3,067,948 +0.15(+0.73%)
Mar 14, 2006 19.74 20.10 19.74 20.01 3,598,342 +0.07(+0.34%)
Mar 13, 2006 20.01 20.22 19.78 19.94 3,589,827 +0.03(+0.17%)
Mar 10, 2006 20.04 20.16 19.83 19.91 3,339,176 -0.20(-1.01%)
Mar 09, 2006 20.24 20.27 20.06 20.11 1,522,355 -0.14(-0.67%)
Mar 08, 2006 20.21 20.32 19.91 20.24 3,746,462 +0.03(+0.17%)
Mar 07, 2006 20.09 20.25 19.96 20.21 2,435,200 +0.07(+0.36%)
Mar 06, 2006 20.55 20.58 20.07 20.14 1,928,931 -0.42(-2.03%)
Mar 03, 2006 20.44 20.66 20.40 20.55 2,569,838 +0.07(+0.33%)
Mar 02, 2006 20.56 20.60 20.36 20.49 1,650,430 -0.11(-0.55%)
Mar 01, 2006 20.66 20.66 20.51 20.60 2,605,848 +0.02(+0.11%)
Feb 28, 2006 20.55 20.81 20.53 20.58 4,591,544 +0.03(+0.14%)
Feb 27, 2006 20.60 20.72 20.54 20.55 2,829,891 +0.02(+0.08%)
Feb 24, 2006 20.42 20.62 20.27 20.53 1,908,708 +0.07(+0.36%)
Feb 23, 2006 20.51 20.55 20.36 20.46 2,025,963 -0.08(-0.38%)
Feb 22, 2006 20.43 20.54 20.35 20.54 3,288,265 +0.15(+0.75%)
Feb 21, 2006 20.59 20.66 20.36 20.38 2,418,348 -0.12(-0.58%)
Feb 17, 2006 20.31 20.54 20.27 20.50 3,323,211 +0.20(+0.97%)
Feb 16, 2006 20.01 20.31 20.01 20.31 1,949,685 +0.25(+1.24%)
Feb 15, 2006 20.09 20.28 20.00 20.06 2,304,996 -0.10(-0.48%)
Feb 14, 2006 20.34 20.40 20.07 20.15 2,090,887 -0.19(-0.91%)
Feb 13, 2006 20.31 20.37 20.22 20.34 1,047,483 +0.03(+0.14%)
Feb 10, 2006 20.16 20.40 20.15 20.31 2,095,677 +0.06(+0.31%)
Feb 09, 2006 20.27 20.37 20.13 20.25 2,432,894 -0.02(-0.08%)
Feb 08, 2006 20.21 20.27 20.05 20.27 2,581,546 -0.03(-0.17%)
Feb 07, 2006 20.58 20.69 20.28 20.30 3,723,046 -0.12(-0.58%)
Feb 06, 2006 20.27 20.47 20.27 20.42 1,646,882 +0.07(+0.33%)
Feb 03, 2006 20.21 20.46 20.18 20.35 2,680,884 -0.04(-0.19%)
Feb 02, 2006 20.72 20.72 20.29 20.39 3,405,697 -0.43(-2.08%)
Feb 01, 2006 21.04 21.06 20.77 20.82 1,634,642 -0.21(-1.02%)
Jan 31, 2006 21.04 21.08 20.86 21.04 2,364,067 +0.05(+0.24%)
Jan 30, 2006 21.06 21.08 20.91 20.99 2,004,853 -0.07(-0.32%)
Jan 27, 2006 20.86 21.15 20.86 21.06 2,309,431 +0.20(+0.97%)
Jan 26, 2006 21.69 21.69 20.83 20.85 3,097,926 -0.23(-1.10%)
Jan 25, 2006 21.38 21.45 20.97 21.08 2,871,755 -0.30(-1.42%)
Jan 24, 2006 21.11 21.42 21.08 21.39 2,824,570 +0.29(+1.36%)
Jan 23, 2006 21.08 21.24 21.07 21.10 1,920,239 +0.03(+0.16%)
Jan 20, 2006 21.39 21.46 21.04 21.07 2,589,706 -0.30(-1.42%)
Jan 19, 2006 21.08 21.42 20.96 21.37 2,434,845 +0.29(+1.39%)
Jan 18, 2006 21.14 21.24 21.01 21.08 2,247,345 +0.01(+0.03%)
Jan 17, 2006 20.83 21.12 20.83 21.07 1,552,333 +0.11(+0.54%)
Jan 13, 2006 20.84 21.03 20.80 20.96 1,756,508 +0.15(+0.70%)
Jan 12, 2006 20.89 20.95 20.76 20.81 1,812,386 -0.15(-0.73%)
Jan 11, 2006 20.89 21.00 20.82 20.97 1,956,781 +0.04(+0.19%)
Jan 10, 2006 20.86 21.00 20.81 20.93 2,956,547 +0.01(+0.03%)
Jan 09, 2006 21.18 21.19 20.84 20.92 3,267,688 -0.32(-1.49%)
Jan 06, 2006 21.05 21.30 20.89 21.24 2,048,491 +0.33(+1.56%)
Jan 05, 2006 21.02 21.08 20.86 20.91 1,906,048 -0.12(-0.56%)
Jan 04, 2006 20.94 21.08 20.76 21.03 3,751,429 -0.03(-0.16%)
Jan 03, 2006 21.01 21.08 20.66 21.06 3,335,451 +0.15(+0.73%)
Dec 30, 2005 20.97 21.02 20.75 20.91 1,825,158 -0.13(-0.62%)
Dec 29, 2005 20.99 21.19 20.98 21.04 1,538,497 +0.07(+0.32%)
Dec 28, 2005 21.25 21.34 20.88 20.97 1,831,189 -0.30(-1.43%)
Dec 27, 2005 21.03 21.38 20.97 21.28 3,099,878 +0.23(+1.07%)
Dec 23, 2005 21.06 21.11 20.95 21.05 1,796,953 +0.02(+0.11%)
Dec 22, 2005 20.81 21.07 20.77 21.03 1,898,597 +0.25(+1.19%)
Dec 21, 2005 21.17 21.17 20.78 20.78 2,854,903 -0.14(-0.65%)
Dec 20, 2005 21.20 21.25 20.88 20.91 2,623,233 +0.06(+0.27%)
Dec 19, 2005 21.09 21.14 20.72 20.86 2,117,851 -0.24(-1.12%)
Dec 16, 2005 21.02 21.29 21.03 21.09 2,345,441 +0.08(+0.38%)
Dec 15, 2005 21.33 21.38 20.97 21.02 2,339,410 -0.30(-1.40%)
Dec 14, 2005 21.13 21.40 21.18 21.31 2,188,984 +0.19(+0.88%)
Dec 13, 2005 20.88 21.13 20.85 21.13 2,249,473 +0.22(+1.05%)
Dec 12, 2005 21.00 21.10 20.85 20.91 2,229,606 +0.02(+0.08%)
Dec 09, 2005 21.01 21.08 20.89 20.89 2,697,027 -0.06(-0.30%)
Dec 08, 2005 20.47 20.97 20.45 20.95 3,920,303 +0.49(+2.40%)
Dec 07, 2005 20.63 20.78 20.38 20.46 2,608,509 -0.21(-1.04%)
Dec 06, 2005 20.66 20.84 20.58 20.68 2,844,614 +0.12(+0.58%)
Dec 05, 2005 20.59 20.69 20.40 20.56 2,491,078 -0.17(-0.84%)
Dec 02, 2005 20.76 20.81 20.60 20.73 2,506,510 -0.01(-0.05%)
Dec 01, 2005 20.67 20.84 20.60 20.75 2,899,250 +0.15(+0.71%)
Nov 30, 2005 20.91 20.99 20.58 20.60 2,921,069 -0.36(-1.69%)
Nov 29, 2005 21.06 21.20 20.93 20.95 3,179,171 +0.00(+0.00%)
Nov 28, 2005 20.81 21.00 20.66 20.95 2,259,762 +0.14(+0.68%)
Nov 25, 2005 20.83 20.89 20.73 20.81 580,595 +0.01(+0.05%)
Nov 23, 2005 20.58 20.89 20.54 20.80 1,784,891 +0.17(+0.82%)
Nov 22, 2005 20.47 20.69 20.44 20.63 2,590,061 +0.07(+0.33%)
Nov 21, 2005 20.53 20.68 20.50 20.56 1,747,816 -0.02(-0.08%)
Nov 18, 2005 20.60 20.67 20.20 20.58 2,286,370 +0.01(+0.05%)
Nov 17, 2005 20.49 20.63 20.41 20.57 2,573,918 +0.14(+0.69%)
Nov 16, 2005 20.18 20.46 20.18 20.43 2,707,670 +0.23(+1.14%)
Nov 15, 2005 20.19 20.37 20.06 20.20 3,343,256 +0.02(+0.08%)
Nov 14, 2005 20.46 20.63 20.05 20.18 5,490,553 -0.39(-1.92%)
Nov 11, 2005 20.56 20.65 20.44 20.58 3,805,355 -0.02(-0.08%)
Nov 10, 2005 20.83 20.83 20.36 20.59 3,236,822 -0.24(-1.14%)
Nov 09, 2005 20.78 20.91 20.69 20.83 3,239,838 +0.05(+0.24%)
Nov 08, 2005 20.67 20.90 20.55 20.78 3,459,091 -0.08(-0.38%)
Nov 07, 2005 20.88 21.06 20.74 20.86 2,475,822 -0.02(-0.08%)
Nov 04, 2005 20.97 21.09 20.78 20.88 3,825,223 +0.06(+0.30%)
Nov 03, 2005 21.06 21.10 20.78 20.81 4,678,820 -0.24(-1.15%)
Nov 02, 2005 20.87 21.11 20.69 21.06 3,059,256 +0.08(+0.40%)
Nov 01, 2005 21.40 21.40 20.91 20.97 4,331,492 -0.43(-2.00%)
Oct 31, 2005 21.38 21.50 21.30 21.40 3,683,843 +0.03(+0.16%)
Oct 28, 2005 20.83 21.37 20.78 21.37 3,532,175 +0.73(+3.52%)
Oct 27, 2005 20.94 21.00 20.55 20.64 3,070,254 -0.03(-0.14%)
Oct 26, 2005 20.66 20.97 20.37 20.67 3,135,533 -0.18(-0.87%)
Oct 25, 2005 20.85 21.04 20.61 20.85 2,014,610 -0.12(-0.59%)
Oct 24, 2005 20.45 20.97 20.44 20.97 1,727,771 +0.53(+2.59%)
Oct 21, 2005 20.28 20.53 20.18 20.44 2,835,390 +0.23(+1.14%)
Oct 20, 2005 20.82 20.95 20.07 20.21 3,270,704 -0.60(-2.87%)
Oct 19, 2005 20.69 20.83 20.40 20.81 3,807,306 +0.13(+0.63%)
Oct 18, 2005 21.08 21.12 20.55 20.68 3,060,852 -0.40(-1.90%)
Oct 17, 2005 20.85 21.28 20.77 21.08 2,666,161 +0.34(+1.66%)
Oct 14, 2005 20.74 20.91 20.54 20.73 2,651,083 +0.00(+0.00%)
Oct 13, 2005 21.02 21.02 20.43 20.73 3,655,816 -0.42(-2.00%)
Oct 12, 2005 21.33 21.70 21.06 21.16 2,716,894 -0.32(-1.50%)
Oct 11, 2005 21.48 21.62 21.43 21.48 2,503,850 +0.07(+0.32%)
Oct 10, 2005 21.71 21.72 21.36 21.41 2,403,625 -0.25(-1.17%)
Oct 07, 2005 21.70 21.92 21.61 21.66 4,184,081 +0.07(+0.34%)
Oct 06, 2005 22.06 22.15 21.31 21.59 3,949,218 -0.50(-2.25%)
Oct 05, 2005 22.62 22.72 22.09 22.09 2,572,145 -0.60(-2.66%)
Oct 04, 2005 22.92 23.00 22.69 22.69 4,698,510 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.