Indicators

Hovnanian Enterprises Inc (NY: HOV )

172.49 +3.49 (+2.07%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	754.25	764.25	733.50	733.50	52,988	-19.00(-2.52%)
Sep 28, 2006	761.25	768.75	738.25	752.50	63,696	-5.75(-0.76%)
Sep 27, 2006	778.25	797.50	753.00	758.25	89,748	-24.50(-3.13%)
Sep 26, 2006	750.50	790.25	747.00	782.75	116,096	+27.75(+3.68%)
Sep 25, 2006	732.25	759.00	716.50	755.00	110,896	+23.00(+3.14%)
Sep 22, 2006	702.75	735.00	689.50	732.00	105,220	+29.25(+4.16%)
Sep 21, 2006	720.50	736.00	698.75	702.75	72,912	-18.00(-2.50%)
Sep 20, 2006	730.00	733.75	702.50	720.75	51,828	-1.25(-0.17%)
Sep 19, 2006	732.75	739.50	704.00	722.00	58,992	-10.50(-1.43%)
Sep 18, 2006	738.00	749.75	725.00	732.50	65,516	+0.00(+0.00%)
Sep 15, 2006	712.50	738.00	709.75	732.50	124,804	+27.00(+3.83%)
Sep 14, 2006	705.25	712.50	694.25	705.50	57,404	-5.00(-0.70%)
Sep 13, 2006	711.25	720.50	704.00	710.50	77,356	-6.25(-0.87%)
Sep 12, 2006	669.50	719.50	665.00	716.75	126,308	+45.75(+6.82%)
Sep 11, 2006	649.50	684.75	640.00	671.00	95,108	+16.75(+2.56%)
Sep 08, 2006	670.25	684.00	648.25	654.25	107,548	-23.00(-3.40%)
Sep 07, 2006	637.50	683.00	632.50	677.25	210,300	+40.50(+6.36%)
Sep 06, 2006	667.00	667.00	632.25	636.75	73,988	-30.00(-4.50%)
Sep 05, 2006	663.75	671.25	658.75	666.75	45,192	+0.50(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.