Indicators

Big 5 Sporting (NQ: BGFV )

3.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.22	10.31	10.20	10.28	241,557	+0.07(+0.66%)
Sep 28, 2006	10.03	10.21	9.962	10.21	366,540	+0.18(+1.80%)
Sep 27, 2006	9.772	10.07	9.772	10.03	316,490	+0.20(+2.06%)
Sep 26, 2006	9.921	9.926	9.506	9.831	233,140	-0.09(-0.91%)
Sep 25, 2006	9.579	9.930	9.493	9.921	372,793	+0.34(+3.53%)
Sep 22, 2006	9.524	9.601	9.371	9.583	165,498	+0.02(+0.19%)
Sep 21, 2006	9.763	9.827	9.493	9.565	70,548	-0.15(-1.53%)
Sep 20, 2006	9.574	9.727	9.547	9.714	466,883	+0.19(+2.04%)
Sep 19, 2006	9.633	9.633	9.326	9.520	137,378	-0.08(-0.80%)
Sep 18, 2006	9.624	9.624	9.457	9.597	203,949	-0.08(-0.84%)
Sep 15, 2006	9.772	9.790	9.430	9.678	518,437	-0.05(-0.51%)
Sep 14, 2006	9.642	9.736	9.615	9.727	188,504	+0.04(+0.37%)
Sep 13, 2006	9.475	9.696	9.475	9.691	277,844	+0.22(+2.33%)
Sep 12, 2006	9.227	9.470	9.069	9.470	273,750	+0.27(+2.94%)
Sep 11, 2006	9.100	9.321	9.055	9.200	114,028	+0.06(+0.69%)
Sep 08, 2006	9.339	9.371	9.105	9.137	121,616	-0.15(-1.65%)
Sep 07, 2006	9.155	9.394	9.064	9.290	306,675	+0.07(+0.78%)
Sep 06, 2006	9.123	9.249	9.024	9.218	242,428	+0.03(+0.34%)
Sep 05, 2006	8.884	9.380	8.884	9.186	306,970	+0.35(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.