Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.20	21.34	21.04	21.04	255,992	-0.17(-0.79%)
Sep 28, 2006	21.29	21.32	21.13	21.20	223,614	-0.04(-0.19%)
Sep 27, 2006	21.02	21.26	20.97	21.24	192,045	+0.16(+0.77%)
Sep 26, 2006	21.00	21.21	20.95	21.08	200,342	+0.14(+0.68%)
Sep 25, 2006	20.95	21.08	20.71	20.94	217,341	-0.02(-0.12%)
Sep 22, 2006	20.63	20.98	20.44	20.96	297,477	+0.30(+1.46%)
Sep 21, 2006	21.20	21.20	20.63	20.66	260,242	-0.51(-2.43%)
Sep 20, 2006	21.08	21.45	21.01	21.17	312,857	+0.17(+0.82%)
Sep 19, 2006	20.89	21.04	20.69	21.00	294,644	+0.11(+0.54%)
Sep 18, 2006	20.93	21.03	20.76	20.89	306,786	-0.06(-0.31%)
Sep 15, 2006	21.05	21.08	20.91	20.95	634,214	+0.05(+0.24%)
Sep 14, 2006	20.93	20.97	20.75	20.90	242,029	-0.14(-0.68%)
Sep 13, 2006	20.66	21.09	20.62	21.05	432,051	+0.35(+1.67%)
Sep 12, 2006	20.41	20.70	20.16	20.70	544,162	+0.29(+1.40%)
Sep 11, 2006	20.35	20.51	20.18	20.41	163,106	-0.03(-0.17%)
Sep 08, 2006	20.38	20.45	20.13	20.45	208,841	+0.04(+0.22%)
Sep 07, 2006	20.61	20.61	20.26	20.40	403,315	-0.28(-1.34%)
Sep 06, 2006	20.80	20.81	20.54	20.68	522,104	-0.25(-1.18%)
Sep 05, 2006	20.77	21.00	20.77	20.93	406,957	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.