Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.750	6.786	6.390	6.462	814,509	-0.30(-4.39%)
Sep 28, 2006	6.732	6.831	6.597	6.759	480,306	+0.07(+1.08%)
Sep 27, 2006	6.651	6.696	6.489	6.687	562,968	+0.23(+3.63%)
Sep 26, 2006	6.174	6.507	6.174	6.453	804,732	+0.17(+2.72%)
Sep 25, 2006	6.408	6.408	6.156	6.282	877,617	-0.17(-2.65%)
Sep 22, 2006	6.660	6.669	6.408	6.453	485,306	-0.08(-1.24%)
Sep 21, 2006	6.696	6.741	6.534	6.534	390,533	-0.10(-1.49%)
Sep 20, 2006	6.444	6.741	6.435	6.633	718,959	+0.07(+1.10%)
Sep 19, 2006	6.534	6.750	6.489	6.561	893,283	-0.07(-1.09%)
Sep 18, 2006	6.552	6.651	6.525	6.633	766,957	+0.24(+3.80%)
Sep 15, 2006	6.480	6.489	6.309	6.390	1,142,047	-0.09(-1.39%)
Sep 14, 2006	6.669	6.777	6.390	6.480	743,958	-0.22(-3.23%)
Sep 13, 2006	6.309	6.777	6.300	6.696	1,128,381	+0.32(+4.94%)
Sep 12, 2006	6.453	6.561	6.354	6.381	864,951	-0.10(-1.53%)
Sep 11, 2006	6.939	6.939	6.345	6.480	2,516,747	-0.46(-6.61%)
Sep 08, 2006	7.200	7.245	6.887	6.939	778,956	-0.31(-4.22%)
Sep 07, 2006	7.200	7.380	7.065	7.245	864,729	+0.05(+0.63%)
Sep 06, 2006	7.362	7.362	7.200	7.200	675,295	-0.18(-2.44%)
Sep 05, 2006	7.380	7.506	7.299	7.380	945,280	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.