Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Equity Fund (NY: DWM )

56.36 +0.22 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2376 2376 2376 2376 0 +0.00(+0.00%)
Sep 29, 2005 2376 2376 2376 2376 0 +0.00(+0.00%)
Sep 28, 2005 2376 2376 2376 2376 0 +0.00(+0.00%)
Sep 27, 2005 2376 2376 2376 2376 0 +0.00(+0.00%)
Sep 26, 2005 2376 2376 2376 2376 0 +0.00(+0.00%)
Sep 23, 2005 2376 2376 2376 2376 0 +0.00(+0.00%)
Sep 22, 2005 2376 2376 2376 2376 0 +0.00(+0.00%)
Sep 21, 2005 2376 2376 2376 2376 0 +0.00(+0.00%)
Sep 20, 2005 2376 2376 2376 2376 0 +0.00(+0.00%)
Sep 19, 2005 2376 2376 2376 2376 0 +0.00(+0.00%)
Sep 16, 2005 2376 2376 2376 2376 0 +0.00(+0.00%)
Sep 15, 2005 2377 2385 2371 2376 529,531,936 -1.30(-0.05%)
Sep 14, 2005 2388 2392 2375 2377 520,639,168 +46.41(+1.99%)
Sep 13, 2005 2330 2330 2330 2330 0 +0.00(+0.00%)
Sep 12, 2005 2330 2330 2330 2330 0 +0.00(+0.00%)
Sep 09, 2005 2330 2330 2330 2330 0 +0.00(+0.00%)
Sep 08, 2005 2330 2330 2330 2330 0 +0.00(+0.00%)
Sep 07, 2005 2330 2330 2330 2330 0 +0.00(+0.00%)
Sep 06, 2005 2330 2330 2330 2330 0 +0.00(+0.00%)
Sep 02, 2005 2330 2330 2330 2330 0 +0.00(+0.00%)
Sep 01, 2005 2330 2330 2330 2330 0 +0.00(+0.00%)
Aug 31, 2005 2330 2330 2330 2330 0 +0.00(+0.00%)
Aug 30, 2005 2330 2330 2330 2330 0 +0.00(+0.00%)
Aug 29, 2005 2330 2330 2330 2330 0 +0.00(+0.00%)
Aug 26, 2005 2330 2330 2330 2330 0 +0.00(+0.00%)
Aug 25, 2005 2330 2330 2330 2330 0 +0.00(+0.00%)
Aug 24, 2005 2330 2330 2330 2330 0 +0.00(+0.00%)
Aug 23, 2005 2330 2330 2330 2330 0 +0.00(+0.00%)
Aug 22, 2005 2330 2330 2330 2330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.