Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.726 3.816 3.573 3.636 526,748 +0.04(+1.00%)
Sep 29, 2005 3.681 3.717 3.573 3.600 723,848 -0.04(-1.23%)
Sep 28, 2005 3.600 3.672 3.582 3.645 769,290 +0.07(+2.02%)
Sep 27, 2005 3.600 3.681 3.528 3.573 560,413 -0.01(-0.25%)
Sep 26, 2005 3.420 3.591 3.357 3.582 898,838 +0.14(+4.19%)
Sep 23, 2005 3.438 3.501 3.393 3.438 665,851 +0.02(+0.53%)
Sep 22, 2005 3.213 3.501 3.150 3.420 1,955,001 +0.18(+5.56%)
Sep 21, 2005 3.321 3.420 3.195 3.240 600,410 -0.08(-2.44%)
Sep 20, 2005 3.330 3.339 3.285 3.321 321,315 -0.01(-0.27%)
Sep 19, 2005 3.294 3.366 3.258 3.330 662,962 +0.05(+1.65%)
Sep 16, 2005 3.330 3.348 3.195 3.276 612,854 -0.05(-1.62%)
Sep 15, 2005 3.402 3.456 3.258 3.330 913,282 -0.09(-2.63%)
Sep 14, 2005 3.465 3.492 3.330 3.420 895,838 +0.04(+1.33%)
Sep 13, 2005 3.285 3.501 3.168 3.375 2,499,637 +0.14(+4.17%)
Sep 12, 2005 4.059 4.077 3.240 3.240 2,246,540 -0.82(-20.18%)
Sep 09, 2005 4.005 4.077 3.987 4.059 487,528 +0.02(+0.45%)
Sep 08, 2005 4.050 4.095 3.996 4.041 278,095 +0.01(+0.22%)
Sep 07, 2005 3.942 4.050 3.888 4.032 288,094 +0.07(+1.82%)
Sep 06, 2005 4.023 4.041 3.924 3.960 401,866 -0.09(-2.22%)
Sep 02, 2005 4.113 4.131 3.987 4.050 496,527 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.