Skip to main content

ConAgra Foods (NY: CAG )

29.61 +0.12 (+0.39%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 13.01 13.01 12.87 12.89 3,128,242 -0.12(-0.92%)
Sep 29, 2004 12.99 13.03 12.86 13.01 1,402,721 +0.02(+0.15%)
Sep 28, 2004 12.92 13.00 12.86 12.99 2,369,923 +0.14(+1.09%)
Sep 27, 2004 12.91 12.96 12.83 12.85 2,090,017 -0.11(-0.81%)
Sep 24, 2004 12.92 13.12 12.91 12.95 2,793,273 +0.04(+0.27%)
Sep 23, 2004 12.96 13.02 12.88 12.92 2,830,580 -0.10(-0.73%)
Sep 22, 2004 13.16 13.37 12.94 13.01 5,903,161 +0.08(+0.58%)
Sep 21, 2004 13.18 13.19 12.76 12.94 5,510,136 -0.26(-1.97%)
Sep 20, 2004 13.45 13.45 13.17 13.20 3,700,623 -0.31(-2.26%)
Sep 17, 2004 13.51 13.55 13.39 13.50 3,165,749 -0.02(-0.15%)
Sep 16, 2004 13.46 13.60 13.45 13.52 3,014,125 +0.15(+1.09%)
Sep 15, 2004 13.56 13.58 13.32 13.38 2,869,683 -0.18(-1.33%)
Sep 14, 2004 13.63 13.68 13.49 13.56 1,854,800 -0.06(-0.44%)
Sep 13, 2004 13.50 13.63 13.46 13.62 2,104,182 +0.12(+0.85%)
Sep 10, 2004 13.49 13.53 13.37 13.50 1,632,751 +0.00(+0.00%)
Sep 09, 2004 13.53 13.61 13.34 13.50 2,276,554 -0.05(-0.33%)
Sep 08, 2004 13.68 13.68 13.47 13.55 3,284,654 -0.14(-0.99%)
Sep 07, 2004 13.67 13.77 13.62 13.68 2,604,142 +0.08(+0.59%)
Sep 03, 2004 13.41 13.66 13.40 13.60 2,943,301 +0.23(+1.69%)
Sep 02, 2004 13.19 13.40 13.16 13.38 1,878,741 +0.25(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.