Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.86 -0.17 (-0.31%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.21 11.38 11.21 11.30 71,535 +0.04(+0.39%)
Sep 29, 2003 11.24 11.30 11.12 11.25 40,955 +0.08(+0.72%)
Sep 26, 2003 11.17 11.17 11.17 11.17 36,996 -0.12(-1.04%)
Sep 25, 2003 11.42 11.43 11.42 11.29 30,443 -0.19(-1.66%)
Sep 24, 2003 11.46 11.50 11.40 11.48 206,824 +0.02(+0.19%)
Sep 23, 2003 11.43 11.53 11.38 11.46 37,269 -0.01(-0.06%)
Sep 22, 2003 11.46 11.46 11.37 11.46 22,525 -0.07(-0.57%)
Sep 19, 2003 11.45 11.57 11.42 11.53 156,039 +0.11(+0.96%)
Sep 18, 2003 11.37 11.42 11.37 11.42 11,740 +0.14(+1.23%)
Sep 17, 2003 11.31 11.35 11.23 11.28 19,795 -0.08(-0.71%)
Sep 16, 2003 11.35 11.36 11.35 11.36 34,812 +0.09(+0.78%)
Sep 15, 2003 11.28 11.29 11.21 11.27 91,603 +0.09(+0.79%)
Sep 12, 2003 11.17 11.31 11.10 11.19 523,955 +0.04(+0.39%)
Sep 11, 2003 11.43 11.43 11.14 11.14 71,398 -0.15(-1.30%)
Sep 10, 2003 11.22 11.35 11.22 11.29 8,327 +0.04(+0.39%)
Sep 09, 2003 11.41 11.41 11.15 11.24 30,989 -0.15(-1.29%)
Sep 08, 2003 11.45 11.50 11.34 11.39 12,969 -0.07(-0.58%)
Sep 05, 2003 11.32 11.40 11.32 11.46 12,969 +0.06(+0.51%)
Sep 04, 2003 11.35 11.49 11.27 11.40 15,290 +0.04(+0.39%)
Sep 03, 2003 11.24 11.47 11.20 11.35 1,644,358 +0.12(+1.04%)
Sep 02, 2003 10.99 11.24 10.94 11.24 180,886 +0.28(+2.54%)
Aug 29, 2003 10.92 10.99 10.92 10.96 83,412 +0.01(+0.07%)
Aug 28, 2003 10.99 10.99 10.93 10.95 222,524 -0.03(-0.27%)
Aug 27, 2003 10.88 10.98 10.83 10.98 9,965 +0.05(+0.47%)
Aug 26, 2003 10.94 10.94 10.80 10.93 8,464 -0.02(-0.20%)
Aug 25, 2003 10.97 10.97 10.91 10.95 2,184 -0.11(-0.99%)
Aug 22, 2003 11.16 11.16 11.00 11.06 477,949 -0.07(-0.59%)
Aug 21, 2003 11.04 11.13 11.00 11.13 657,060 +0.11(+1.00%)
Aug 20, 2003 10.99 11.09 10.89 11.02 1,664,289 +0.01(+0.13%)
Aug 19, 2003 11.06 11.09 10.99 11.00 48,327 -0.04(-0.40%)
Aug 18, 2003 11.02 11.12 11.02 11.05 14,470 +0.03(+0.27%)
Aug 15, 2003 11.02 11.02 11.02 11.02 2,047 -0.02(-0.20%)
Aug 14, 2003 10.88 11.16 10.88 11.04 41,501 +0.10(+0.94%)
Aug 13, 2003 10.85 10.94 10.78 10.94 466,208 +0.04(+0.40%)
Aug 12, 2003 10.91 10.93 10.85 10.89 71,944 -0.01(-0.13%)
Aug 11, 2003 10.91 10.98 10.80 10.91 9,283 +0.04(+0.41%)
Aug 08, 2003 10.86 10.86 10.86 10.86 682 +0.05(+0.47%)
Aug 07, 2003 10.83 10.89 10.72 10.81 9,146 +0.01(+0.14%)
Aug 06, 2003 10.76 10.80 10.68 10.80 25,665 +0.06(+0.55%)
Aug 05, 2003 10.86 10.91 10.74 10.74 1,511,116 -0.11(-1.01%)
Aug 04, 2003 10.99 10.99 10.85 10.85 11,740 -0.18(-1.66%)
Aug 01, 2003 10.99 11.13 10.96 11.03 50,238 -0.04(-0.40%)
Jul 31, 2003 11.05 11.16 11.02 11.08 403,819 +0.09(+0.80%)
Jul 30, 2003 10.86 11.02 10.86 10.99 24,573 +0.03(+0.27%)
Jul 29, 2003 11.08 11.08 10.88 10.96 19,249 -0.12(-1.06%)
Jul 28, 2003 11.17 11.17 11.07 11.08 241,090 -0.04(-0.39%)
Jul 25, 2003 11.00 11.13 10.95 11.12 112,217 +0.23(+2.08%)
Jul 24, 2003 10.99 11.10 10.88 10.89 28,668 +0.01(+0.13%)
Jul 23, 2003 10.88 10.88 10.75 10.88 19,249 -0.02(-0.20%)
Jul 22, 2003 10.84 10.91 10.69 10.90 196,722 +0.29(+2.76%)
Jul 21, 2003 10.64 10.65 10.56 10.61 13,105 -0.09(-0.82%)
Jul 18, 2003 10.62 10.69 10.58 10.69 92,695 +0.08(+0.76%)
Jul 17, 2003 10.62 10.69 10.56 10.61 190,715 -0.01(-0.07%)
Jul 16, 2003 10.67 10.73 10.61 10.62 30,580 -0.05(-0.48%)
Jul 15, 2003 10.77 10.77 10.62 10.67 50,375 -0.17(-1.55%)
Jul 14, 2003 10.74 10.88 10.74 10.84 27,713 +0.11(+1.02%)
Jul 11, 2003 10.78 10.80 10.61 10.73 14,334 +0.11(+1.03%)
Jul 10, 2003 10.67 10.78 10.56 10.62 25,119 -0.13(-1.23%)
Jul 09, 2003 10.73 10.83 10.71 10.75 188,531 +0.01(+0.07%)
Jul 08, 2003 10.80 10.81 10.70 10.75 253,650 -0.13(-1.21%)
Jul 07, 2003 10.83 10.91 10.76 10.88 56,245 +0.07(+0.68%)
Jul 03, 2003 10.80 10.85 10.72 10.80 9,283 -0.05(-0.47%)
Jul 02, 2003 10.70 10.86 10.70 10.86 20,068 +0.06(+0.54%)
Jul 01, 2003 10.66 10.80 10.50 10.80 91,193 +0.21(+1.94%)
Jun 30, 2003 10.79 10.79 10.59 10.59 9,419 -0.01(-0.14%)
Jun 27, 2003 10.62 10.80 10.61 10.61 62,115 -0.04(-0.34%)
Jun 26, 2003 10.69 10.78 10.57 10.64 70,033 -0.03(-0.27%)
Jun 25, 2003 10.69 10.79 10.63 10.67 203,275 +0.11(+1.04%)
Jun 24, 2003 10.45 10.67 10.45 10.56 85,596 +0.00(+0.00%)
Jun 23, 2003 10.72 10.72 10.47 10.56 30,580 -0.08(-0.76%)
Jun 20, 2003 10.76 10.79 10.64 10.64 16,928 +0.00(+0.00%)
Jun 19, 2003 10.69 10.76 10.63 10.64 36,996 -0.10(-0.95%)
Jun 18, 2003 10.75 10.75 10.56 10.75 157,405 -0.10(-0.88%)
Jun 17, 2003 10.73 10.84 10.62 10.84 92,695 +0.21(+2.00%)
Jun 16, 2003 10.53 10.66 10.43 10.63 885,728 +0.19(+1.82%)
Jun 13, 2003 10.47 10.51 10.32 10.44 2,041,488 -0.03(-0.28%)
Jun 12, 2003 10.47 10.53 10.40 10.47 59,521 +0.10(+0.92%)
Jun 11, 2003 10.44 10.49 10.20 10.37 674,671 +0.16(+1.58%)
Jun 10, 2003 10.25 10.35 10.11 10.21 309,213 +0.06(+0.58%)
Jun 09, 2003 10.11 10.25 10.05 10.15 51,330 -0.05(-0.50%)
Jun 06, 2003 10.55 10.55 10.20 10.20 79,043 -0.15(-1.48%)
Jun 05, 2003 10.28 10.47 10.28 10.36 556,856 -0.07(-0.63%)
Jun 04, 2003 10.46 10.47 10.36 10.42 466,618 -0.10(-0.97%)
Jun 03, 2003 10.45 10.55 10.37 10.53 289,281 -0.05(-0.48%)
Jun 02, 2003 10.47 10.62 10.36 10.58 1,716,166 +0.26(+2.56%)
May 30, 2003 10.28 10.47 10.28 10.31 52,968 +0.03(+0.28%)
May 29, 2003 10.26 10.37 10.26 10.28 1,421,014 -0.04(-0.35%)
May 28, 2003 10.29 10.40 10.16 10.32 199,043 +0.12(+1.15%)
May 27, 2003 9.991 10.26 9.991 10.20 938,424 +0.06(+0.58%)
May 23, 2003 10.04 10.17 9.991 10.15 59,521 +0.18(+1.76%)
May 22, 2003 9.860 10.11 9.860 9.969 15,972 +0.02(+0.22%)
May 21, 2003 9.940 9.991 9.794 9.947 11,467 +0.04(+0.37%)
May 20, 2003 9.852 9.991 9.838 9.911 938,560 +0.10(+1.05%)
May 19, 2003 9.889 9.999 9.794 9.808 90,374 -0.19(-1.90%)
May 16, 2003 10.17 10.17 9.984 9.999 63,207 -0.15(-1.51%)
May 15, 2003 10.18 10.25 10.01 10.15 10,921 -0.02(-0.22%)
May 14, 2003 10.18 10.18 10.05 10.17 111,671 +0.06(+0.58%)
May 13, 2003 10.11 10.26 9.999 10.12 92,286 -0.04(-0.36%)
May 12, 2003 10.20 10.21 10.12 10.15 9,283 -0.01(-0.14%)
May 09, 2003 10.15 10.17 10.09 10.17 11,194 +0.15(+1.46%)
May 08, 2003 10.05 10.11 9.977 10.02 52,968 -0.10(-0.94%)
May 07, 2003 10.09 10.20 10.07 10.12 57,200 +0.03(+0.29%)
May 06, 2003 10.33 10.33 10.07 10.09 90,374 -0.14(-1.36%)
May 05, 2003 10.29 10.40 10.16 10.23 59,658 +0.02(+0.22%)
May 02, 2003 9.903 10.20 9.903 10.20 32,764 +0.30(+3.03%)
May 01, 2003 9.889 9.999 9.889 9.903 42,593 +0.00(+0.00%)
Apr 30, 2003 9.925 9.999 9.903 9.903 61,296 +0.03(+0.30%)
Apr 29, 2003 9.779 9.925 9.772 9.874 288,462 +0.22(+2.28%)
Apr 28, 2003 9.647 9.669 9.596 9.654 14,607 +0.12(+1.31%)
Apr 25, 2003 9.530 9.632 9.530 9.530 23,617 +0.00(+0.00%)
Apr 24, 2003 9.530 9.640 9.493 9.530 321,363 +0.03(+0.31%)
Apr 23, 2003 9.479 9.537 9.479 9.501 11,877 +0.04(+0.46%)
Apr 22, 2003 9.310 9.479 9.310 9.457 31,399 +0.12(+1.25%)
Apr 21, 2003 9.413 9.413 9.339 9.339 8,464 +0.06(+0.63%)
Apr 17, 2003 9.288 9.288 9.281 9.281 819 -0.05(-0.55%)
Apr 16, 2003 9.230 9.339 9.230 9.332 6,825 +0.04(+0.39%)
Apr 15, 2003 9.134 9.295 9.134 9.295 33,856 +0.20(+2.17%)
Apr 14, 2003 9.090 9.098 9.090 9.098 8,191 +0.02(+0.24%)
Apr 11, 2003 9.054 9.076 8.995 9.076 44,368 +0.08(+0.90%)
Apr 10, 2003 9.149 9.149 8.973 8.995 12,150 -0.04(-0.41%)
Apr 09, 2003 9.259 9.259 9.017 9.032 13,788 -0.19(-2.07%)
Apr 08, 2003 9.090 9.266 9.090 9.222 3,549 +0.07(+0.72%)
Apr 07, 2003 9.120 9.259 9.098 9.156 144,708 +0.20(+2.21%)
Apr 04, 2003 8.995 9.039 8.871 8.959 14,197 +0.02(+0.25%)
Apr 03, 2003 8.944 9.032 8.893 8.937 407,642 -0.01(-0.16%)
Apr 02, 2003 8.783 8.951 8.658 8.951 181,159 +0.26(+2.95%)
Apr 01, 2003 8.534 8.717 8.534 8.695 36,859 +0.17(+1.98%)
Mar 31, 2003 8.475 8.644 8.468 8.526 39,180 -0.09(-1.02%)
Mar 28, 2003 8.570 8.761 8.548 8.614 24,709 -0.14(-1.59%)
Mar 27, 2003 8.607 8.753 8.570 8.753 26,757 +0.00(+0.00%)
Mar 26, 2003 8.724 8.834 8.644 8.753 45,050 +0.10(+1.10%)
Mar 25, 2003 8.746 8.775 8.658 8.658 15,699 -0.06(-0.67%)
Mar 24, 2003 8.688 8.856 8.673 8.717 6,825 -0.21(-2.38%)
Mar 21, 2003 8.929 8.929 8.695 8.929 62,798 +0.21(+2.44%)
Mar 20, 2003 8.680 8.753 8.592 8.717 158,770 -0.07(-0.83%)
Mar 19, 2003 8.790 8.841 8.688 8.790 217,882 +0.09(+1.01%)
Mar 18, 2003 8.827 8.827 8.695 8.702 16,109 -0.10(-1.08%)
Mar 17, 2003 8.607 8.812 8.563 8.797 83,139 +0.29(+3.45%)
Mar 14, 2003 8.600 8.614 8.424 8.504 17,201 +0.01(+0.09%)
Mar 13, 2003 8.438 8.556 8.431 8.497 67,166 +0.13(+1.58%)
Mar 12, 2003 8.285 8.365 8.255 8.365 17,610 +0.07(+0.79%)
Mar 11, 2003 8.285 8.453 8.285 8.299 43,139 -0.04(-0.53%)
Mar 10, 2003 8.526 8.526 8.263 8.343 22,935 -0.03(-0.35%)
Mar 07, 2003 8.248 8.373 8.248 8.373 41,091 +0.04(+0.44%)
Mar 06, 2003 8.387 8.446 8.248 8.336 45,870 -0.11(-1.30%)
Mar 05, 2003 8.299 8.453 8.299 8.446 14,334 +0.15(+1.86%)
Mar 04, 2003 8.358 8.402 8.292 8.292 53,241 -0.12(-1.39%)
Mar 03, 2003 8.497 8.739 8.387 8.409 98,702 -0.01(-0.17%)
Feb 28, 2003 8.504 8.556 8.424 8.424 152,490 -0.22(-2.54%)
Feb 27, 2003 8.431 8.644 8.409 8.644 129,145 +0.07(+0.85%)
Feb 26, 2003 8.424 8.600 8.424 8.570 49,829 +0.15(+1.83%)
Feb 25, 2003 8.526 8.526 8.395 8.416 433,307 -0.12(-1.46%)
Feb 24, 2003 8.541 8.709 8.534 8.541 18,702 -0.04(-0.43%)
Feb 21, 2003 8.644 8.673 8.578 8.578 9,829 +0.04(+0.43%)
Feb 20, 2003 8.497 8.636 8.468 8.541 12,832 +0.04(+0.52%)
Feb 19, 2003 8.570 8.644 8.460 8.497 149,077 -0.12(-1.44%)
Feb 18, 2003 8.395 8.636 8.395 8.622 265,254 +0.39(+4.72%)
Feb 14, 2003 8.197 8.343 8.182 8.233 8,600 -0.04(-0.44%)
Feb 13, 2003 8.153 8.292 8.116 8.270 95,972 +0.07(+0.80%)
Feb 12, 2003 8.314 8.343 8.189 8.204 80,545 -0.11(-1.32%)
Feb 11, 2003 8.636 8.636 8.314 8.314 771,872 -0.17(-1.99%)
Feb 10, 2003 8.534 8.636 8.468 8.482 212,148 -0.03(-0.34%)
Feb 07, 2003 8.600 8.673 8.512 8.512 26,894 -0.10(-1.11%)
Feb 06, 2003 8.724 8.724 8.607 8.607 60,750 -0.15(-1.67%)
Feb 05, 2003 8.856 8.856 8.753 8.753 3,276 +0.04(+0.50%)
Feb 04, 2003 8.717 8.783 8.680 8.709 12,696 -0.09(-1.00%)
Feb 03, 2003 8.680 8.893 8.680 8.797 33,037 +0.09(+1.01%)
Jan 31, 2003 8.666 8.746 8.578 8.709 282,455 +0.04(+0.42%)
Jan 30, 2003 8.688 8.688 8.629 8.673 5,733 -0.03(-0.34%)
Jan 29, 2003 8.570 8.702 8.570 8.702 14,334 +0.09(+1.02%)
Jan 28, 2003 8.856 8.856 8.578 8.614 42,047 -0.17(-1.92%)
Jan 27, 2003 8.680 8.827 8.680 8.783 148,531 -0.08(-0.91%)
Jan 24, 2003 9.105 9.105 8.834 8.863 83,548 -0.21(-2.26%)
Jan 23, 2003 9.186 9.186 8.951 9.068 152,627 +0.07(+0.73%)
Jan 22, 2003 9.083 9.083 8.885 9.002 144,708 -0.15(-1.60%)
Jan 21, 2003 9.281 9.405 9.090 9.149 157,951 -0.23(-2.42%)
Jan 17, 2003 9.632 9.632 9.310 9.376 58,020 -0.32(-3.32%)
Jan 16, 2003 9.764 9.772 9.632 9.698 106,756 -0.05(-0.53%)
Jan 15, 2003 9.632 9.764 9.603 9.750 161,773 +0.08(+0.83%)
Jan 14, 2003 9.669 9.706 9.632 9.669 13,515 -0.06(-0.60%)
Jan 13, 2003 9.669 9.735 9.559 9.728 206,961 -0.01(-0.08%)
Jan 10, 2003 9.676 9.742 9.493 9.735 16,382 +0.06(+0.61%)
Jan 09, 2003 9.632 9.735 9.567 9.676 302,660 +0.09(+0.92%)
Jan 08, 2003 9.742 9.742 9.523 9.588 12,423 -0.10(-0.98%)
Jan 07, 2003 9.742 9.742 9.596 9.684 25,392 +0.01(+0.15%)
Jan 06, 2003 9.698 9.772 9.530 9.669 72,764 +0.12(+1.23%)
Jan 03, 2003 9.457 9.618 9.442 9.552 134,197 -0.18(-1.88%)
Jan 02, 2003 9.369 9.735 9.369 9.735 50,238 +0.62(+6.75%)
Dec 31, 2002 9.127 9.127 9.083 9.120 12,559 -0.02(-0.24%)
Dec 30, 2002 9.230 9.295 9.134 9.142 39,999 -0.09(-0.95%)
Dec 27, 2002 9.339 9.486 9.230 9.230 5,597 -0.22(-2.33%)
Dec 26, 2002 9.471 9.493 9.449 9.449 72,354 -0.02(-0.23%)
Dec 24, 2002 9.567 9.684 9.471 9.471 38,498 -0.05(-0.54%)
Dec 23, 2002 9.523 9.698 9.523 9.523 178,701 -0.47(-4.69%)
Dec 20, 2002 9.962 9.991 9.801 9.991 8,737 +0.21(+2.10%)
Dec 19, 2002 9.779 9.852 9.742 9.786 61,433 +0.03(+0.30%)
Dec 18, 2002 9.991 9.991 9.706 9.757 15,016 -0.24(-2.42%)
Dec 17, 2002 10.06 10.06 9.889 9.999 16,655 -0.14(-1.37%)
Dec 16, 2002 9.896 10.14 9.896 10.14 13,242 +0.25(+2.52%)
Dec 13, 2002 9.852 9.962 9.830 9.889 4,232 -0.06(-0.59%)
Dec 12, 2002 9.955 9.955 9.947 9.947 3,139 +0.10(+0.97%)
Dec 11, 2002 9.947 10.06 9.816 9.852 49,009 +0.10(+1.05%)
Dec 10, 2002 9.742 9.852 9.742 9.750 49,419 +0.01(+0.08%)
Dec 09, 2002 9.881 9.881 9.742 9.742 19,931 -0.26(-2.56%)
Dec 06, 2002 9.881 9.999 9.830 9.999 50,784 +0.18(+1.87%)
Dec 05, 2002 9.925 9.925 9.816 9.816 87,098 -0.12(-1.25%)
Dec 04, 2002 10.01 10.04 9.852 9.940 112,081 -0.28(-2.72%)
Dec 03, 2002 9.955 10.22 9.860 10.22 191,261 +0.17(+1.68%)
Dec 02, 2002 10.26 10.26 9.962 10.05 180,340 +0.08(+0.81%)
Nov 29, 2002 9.845 9.991 9.845 9.969 11,604 +0.12(+1.26%)
Nov 27, 2002 9.596 9.845 9.596 9.845 240,408 +0.42(+4.51%)
Nov 26, 2002 9.471 9.523 9.266 9.420 86,961 +0.01(+0.08%)
Nov 25, 2002 9.339 9.508 9.266 9.413 104,299 +0.07(+0.78%)
Nov 22, 2002 9.413 9.449 9.310 9.339 19,522 -0.04(-0.39%)
Nov 21, 2002 9.339 9.413 9.266 9.376 994,259 +0.31(+3.39%)
Nov 20, 2002 8.907 9.186 8.907 9.068 136,381 +0.16(+1.81%)
Nov 19, 2002 9.010 9.149 8.900 8.907 37,815 -0.36(-3.87%)
Nov 18, 2002 9.230 9.369 9.090 9.266 16,791 +0.04(+0.40%)
Nov 15, 2002 9.164 9.361 9.164 9.230 52,286 -0.08(-0.87%)
Nov 14, 2002 9.244 9.361 9.208 9.310 84,504 +0.23(+2.50%)
Nov 13, 2002 9.127 9.332 9.083 9.083 61,296 -0.14(-1.51%)
Nov 12, 2002 9.208 9.376 9.208 9.222 26,347 -0.15(-1.56%)
Nov 11, 2002 9.303 9.405 9.266 9.369 146,483 -0.08(-0.85%)
Nov 08, 2002 9.442 9.501 9.369 9.449 347,847 +0.04(+0.47%)
Nov 07, 2002 9.464 9.545 9.383 9.405 488,324 -0.19(-1.98%)
Nov 06, 2002 9.537 9.647 9.523 9.596 102,251 +0.07(+0.69%)
Nov 05, 2002 9.706 9.706 9.493 9.530 395,082 -0.15(-1.59%)
Nov 04, 2002 9.808 9.852 9.640 9.684 48,463 +0.07(+0.69%)
Nov 01, 2002 9.449 9.632 9.266 9.618 149,214 +0.18(+1.94%)
Oct 31, 2002 9.479 9.479 9.339 9.435 23,071 +0.07(+0.78%)
Oct 30, 2002 9.171 9.442 9.171 9.361 236,858 +0.10(+1.03%)
Oct 29, 2002 9.237 9.303 9.090 9.266 369,280 +0.00(+0.00%)
Oct 28, 2002 9.567 9.567 9.266 9.266 54,197 -0.18(-1.94%)
Oct 25, 2002 9.508 9.508 9.376 9.449 60,340 +0.04(+0.39%)
Oct 24, 2002 9.735 9.735 9.413 9.413 128,326 -0.12(-1.31%)
Oct 23, 2002 9.449 9.669 9.449 9.537 103,890 +0.09(+0.93%)
Oct 22, 2002 9.698 9.706 9.449 9.449 6,839,546 -0.25(-2.57%)
Oct 21, 2002 9.493 9.816 9.493 9.698 120,408 +0.21(+2.16%)
Oct 18, 2002 9.632 9.662 9.449 9.493 144,299 -0.07(-0.69%)
Oct 17, 2002 9.816 9.816 9.530 9.559 95,562 +0.03(+0.31%)
Oct 16, 2002 9.669 9.669 9.449 9.530 157,541 -0.14(-1.44%)
Oct 15, 2002 9.764 9.764 9.523 9.669 110,579 +0.44(+4.76%)
Oct 14, 2002 9.164 9.339 9.164 9.230 78,497 -0.11(-1.18%)
Oct 11, 2002 9.413 9.413 9.164 9.339 609,825 +0.23(+2.57%)
Oct 10, 2002 9.149 9.252 9.010 9.105 218,428 +0.10(+1.06%)
Oct 09, 2002 9.017 9.230 9.010 9.010 96,791 -0.33(-3.53%)
Oct 08, 2002 9.303 9.479 9.046 9.339 308,803 +0.05(+0.55%)
Oct 07, 2002 9.193 9.325 9.193 9.288 54,607 +0.05(+0.56%)
Oct 04, 2002 9.347 9.420 9.164 9.237 136,244 -0.10(-1.10%)
Oct 03, 2002 9.332 9.486 9.303 9.339 122,320 +0.03(+0.31%)
Oct 02, 2002 9.303 9.669 9.303 9.310 3,453,902 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.