Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

156.83 -0.59 (-0.37%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.471 1.516 1.463 1.496 181,703 +0.04(+2.56%)
Sep 29, 2003 1.471 1.471 1.446 1.458 54,350 +0.00(+0.17%)
Sep 26, 2003 1.436 1.446 1.426 1.456 154,226 +0.02(+1.39%)
Sep 25, 2003 1.461 1.461 1.426 1.436 146,806 -0.03(-2.37%)
Sep 24, 2003 1.496 1.496 1.458 1.471 317,077 -0.01(-0.67%)
Sep 23, 2003 1.439 1.481 1.439 1.481 176,488 +0.05(+3.48%)
Sep 22, 2003 1.424 1.434 1.421 1.431 98,272 +0.00(+0.35%)
Sep 19, 2003 1.431 1.434 1.424 1.426 108,901 -0.01(-0.52%)
Sep 18, 2003 1.439 1.439 1.431 1.434 239,663 +0.00(+0.17%)
Sep 17, 2003 1.426 1.434 1.426 1.431 75,609 +0.00(+0.35%)
Sep 16, 2003 1.426 1.434 1.424 1.426 137,580 +0.00(+0.00%)
Sep 15, 2003 1.434 1.468 1.421 1.426 72,199 -0.02(-1.38%)
Sep 12, 2003 1.466 1.471 1.436 1.446 104,689 +0.00(+0.00%)
Sep 11, 2003 1.483 1.488 1.446 1.446 212,187 -0.01(-0.51%)
Sep 10, 2003 1.456 1.496 1.451 1.453 524,853 -0.00(-0.17%)
Sep 09, 2003 1.481 1.491 1.456 1.456 650,200 -0.01(-1.02%)
Sep 08, 2003 1.471 1.473 1.421 1.471 117,926 +0.00(+0.34%)
Sep 05, 2003 1.439 1.491 1.424 1.466 144,800 +0.02(+1.38%)
Sep 04, 2003 1.434 1.448 1.409 1.446 108,299 -0.01(-0.85%)
Sep 03, 2003 1.471 1.496 1.436 1.458 134,372 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.