Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.282	7.481	6.989	7.403	195,979	+0.03(+0.47%)
Sep 27, 2002	7.653	7.653	7.119	7.369	136,106	-0.30(-3.93%)
Sep 26, 2002	7.541	7.670	7.438	7.670	323,268	+0.22(+2.89%)
Sep 25, 2002	7.213	7.455	7.058	7.455	239,028	+0.24(+3.35%)
Sep 24, 2002	7.360	7.481	7.205	7.213	258,985	-0.15(-1.99%)
Sep 23, 2002	7.567	7.593	7.351	7.360	192,730	-0.21(-2.73%)
Sep 20, 2002	7.705	7.765	7.438	7.567	498,129	-0.14(-1.79%)
Sep 19, 2002	8.101	8.187	7.687	7.705	210,019	-0.47(-5.70%)
Sep 18, 2002	8.403	8.403	7.748	8.170	217,678	-0.28(-3.36%)
Sep 17, 2002	8.532	8.610	8.222	8.454	233,922	-0.08(-0.91%)
Sep 16, 2002	8.420	8.739	8.420	8.532	130,653	+0.03(+0.30%)
Sep 13, 2002	8.799	8.799	8.446	8.506	201,317	-0.38(-4.27%)
Sep 12, 2002	8.989	9.006	8.842	8.885	670,439	-0.10(-1.15%)
Sep 11, 2002	8.877	9.006	8.808	8.989	397,181	+0.10(+1.16%)
Sep 10, 2002	8.661	8.885	8.480	8.885	474,111	+0.22(+2.59%)
Sep 09, 2002	8.403	8.661	8.351	8.661	390,103	+0.28(+3.40%)
Sep 06, 2002	8.101	8.377	8.058	8.377	197,256	+0.28(+3.40%)
Sep 05, 2002	8.101	8.213	7.989	8.101	663,361	-0.03(-0.32%)
Sep 04, 2002	7.929	8.127	7.912	8.127	1,040,236	+0.26(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.