Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.15 +0.07 (+0.10%)
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.226 9.378 9.083 9.302 20,082 +0.02(+0.24%)
Sep 27, 2002 9.612 9.612 9.279 9.279 6,341 -0.33(-3.46%)
Sep 26, 2002 9.453 9.612 9.363 9.612 192,367 +0.25(+2.67%)
Sep 25, 2002 9.416 9.416 9.120 9.363 229,757 +0.20(+2.15%)
Sep 24, 2002 9.090 9.211 9.090 9.166 83,236 -0.22(-2.34%)
Sep 23, 2002 9.370 9.385 9.007 9.385 33,558 +0.04(+0.40%)
Sep 20, 2002 9.234 9.453 9.196 9.348 128,157 +0.11(+1.23%)
Sep 19, 2002 9.764 9.764 9.158 9.234 227,776 -0.54(-5.50%)
Sep 18, 2002 9.839 9.855 9.688 9.771 60,907 -0.18(-1.83%)
Sep 17, 2002 10.39 10.39 9.953 9.953 68,702 -0.21(-2.08%)
Sep 16, 2002 10.38 10.38 10.16 10.16 12,683 -0.13(-1.25%)
Sep 13, 2002 10.23 10.29 10.23 10.29 25,763 -0.07(-0.66%)
Sep 12, 2002 10.47 10.47 10.26 10.36 5,284 -0.04(-0.36%)
Sep 11, 2002 10.47 10.47 10.34 10.40 7,002 +0.07(+0.66%)
Sep 10, 2002 10.25 10.45 10.24 10.33 135,027 +0.10(+0.96%)
Sep 09, 2002 9.961 10.23 9.855 10.23 20,082 +0.11(+1.05%)
Sep 06, 2002 10.07 10.13 9.968 10.13 16,515 +0.14(+1.44%)
Sep 05, 2002 10.10 10.13 9.877 9.983 304,009 -0.14(-1.42%)
Sep 04, 2002 10.04 10.13 9.961 10.13 168,982 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.