Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	163.09	164.16	158.20	158.31	1,443,709	-5.93(-3.61%)
Sep 27, 2018	164.14	165.59	163.81	164.23	556,144	+0.61(+0.38%)
Sep 26, 2018	163.89	165.23	163.15	163.62	715,559	-0.09(-0.06%)
Sep 25, 2018	166.20	166.55	163.07	163.71	877,709	-2.50(-1.50%)
Sep 24, 2018	164.55	166.50	163.59	166.21	849,760	+0.91(+0.55%)
Sep 21, 2018	168.95	168.99	164.34	165.30	2,518,490	-3.94(-2.33%)
Sep 20, 2018	169.35	169.72	167.49	169.24	760,315	+0.90(+0.53%)
Sep 19, 2018	168.44	168.86	167.36	168.34	730,432	-0.05(-0.03%)
Sep 18, 2018	167.66	168.81	167.28	168.39	937,646	+0.89(+0.53%)
Sep 17, 2018	172.19	172.29	167.19	167.50	1,043,731	-4.39(-2.56%)
Sep 14, 2018	170.27	172.02	168.07	171.89	565,379	+2.17(+1.28%)
Sep 13, 2018	169.29	170.23	168.78	169.72	438,800	+0.34(+0.20%)
Sep 12, 2018	168.44	169.88	167.59	169.38	578,937	+1.12(+0.66%)
Sep 11, 2018	167.19	168.69	166.66	168.26	827,998	+0.53(+0.32%)
Sep 10, 2018	168.58	169.45	167.41	167.74	504,133	+0.34(+0.20%)
Sep 07, 2018	166.87	169.13	166.87	167.39	829,744	+0.14(+0.08%)
Sep 06, 2018	167.03	167.74	166.73	167.25	529,899	+0.52(+0.31%)
Sep 05, 2018	168.50	169.07	165.96	166.73	753,611	-1.92(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.