Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	98.17	100.75	95.50	98.17	293	+0.67(+0.68%)
Sep 29, 2010	95.50	97.50	95.50	97.50	42,110	+0.00(+0.00%)
Sep 28, 2010	96.25	97.50	94.25	97.50	23	+2.00(+2.09%)
Sep 27, 2010	97.25	97.50	94.50	95.50	57,482	-0.75(-0.78%)
Sep 24, 2010	97.25	98.00	95.50	96.25	130,771	+1.25(+1.32%)
Sep 23, 2010	95.00	101.00	93.75	95.00	120	-6.25(-6.17%)
Sep 22, 2010	101.00	104.50	99.50	101.25	88,995	-0.50(-0.49%)
Sep 21, 2010	108.00	109.25	101.25	101.75	153	-2.50(-2.40%)
Sep 20, 2010	97.00	105.00	96.00	104.25	135,750	+8.75(+9.16%)
Sep 17, 2010	95.50	97.00	94.50	95.50	55,493	-1.00(-1.04%)
Sep 15, 2010	97.50	97.50	95.25	96.50	61,550	-2.00(-2.03%)
Sep 14, 2010	99.50	100.50	97.50	98.50	84,521	-1.75(-1.75%)
Sep 13, 2010	98.00	100.50	97.50	100.25	67,745	+4.25(+4.43%)
Sep 10, 2010	96.25	98.25	95.25	96.00	42,225	+0.50(+0.52%)
Sep 09, 2010	98.00	98.75	94.75	95.50	56	+0.25(+0.26%)
Sep 08, 2010	97.25	98.25	94.75	95.25	58,534	-1.25(-1.30%)
Sep 07, 2010	100.00	102.00	95.75	96.50	85	-4.25(-4.22%)
Sep 03, 2010	101.00	103.00	97.75	100.75	98,565	+3.75(+3.87%)
Sep 02, 2010	92.00	99.00	92.00	97.00	44	+5.00(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.