Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

22.99 +0.17 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.43	20.43	20.14	20.17	103,444	-0.08(-0.39%)
Sep 28, 2023	20.16	20.30	20.12	20.25	151,962	+0.15(+0.73%)
Sep 27, 2023	20.23	20.24	19.99	20.10	100,326	-0.10(-0.48%)
Sep 26, 2023	20.36	20.39	20.19	20.20	153,527	-0.33(-1.62%)
Sep 25, 2023	20.46	20.53	20.48	20.53	95,083	-0.09(-0.43%)
Sep 22, 2023	20.76	20.76	20.59	20.62	87,133	-0.02(-0.09%)
Sep 21, 2023	20.82	20.82	20.64	20.64	150,184	-0.32(-1.55%)
Sep 20, 2023	21.15	21.20	20.96	20.96	76,229	-0.01(-0.07%)
Sep 19, 2023	21.02	21.08	20.96	20.98	70,627	+0.06(+0.28%)
Sep 18, 2023	20.96	20.97	20.88	20.92	46,104	-0.10(-0.46%)
Sep 15, 2023	21.02	21.11	21.00	21.02	104,605	+0.02(+0.09%)
Sep 14, 2023	20.95	21.02	20.90	21.00	74,922	+0.23(+1.12%)
Sep 13, 2023	20.85	20.85	20.72	20.76	129,411	+0.00(+0.00%)
Sep 12, 2023	20.70	20.83	20.70	20.76	66,796	+0.00(+0.02%)
Sep 11, 2023	20.74	20.78	20.72	20.76	97,315	+0.26(+1.27%)
Sep 08, 2023	20.51	20.57	20.47	20.50	72,619	+0.02(+0.12%)
Sep 07, 2023	20.50	20.53	20.41	20.47	171,591	-0.11(-0.52%)
Sep 06, 2023	20.59	20.64	20.50	20.58	162,293	-0.05(-0.23%)
Sep 05, 2023	20.75	20.75	20.61	20.63	110,238	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.