Indicators

Financial Bull 3X Direxion (NY: FAS )

112.32 +2.00 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.90	60.96	57.76	58.28	1,036,467	-1.53(-2.55%)
Sep 28, 2023	58.78	60.52	58.73	59.81	786,170	+1.11(+1.89%)
Sep 27, 2023	59.51	59.51	57.18	58.70	733,178	-0.31(-0.52%)
Sep 26, 2023	60.07	60.82	58.68	59.00	651,925	-2.46(-4.00%)
Sep 25, 2023	60.54	61.52	60.68	61.46	426,771	+0.26(+0.42%)
Sep 22, 2023	62.80	62.90	61.09	61.20	553,040	-1.41(-2.25%)
Sep 21, 2023	65.03	65.03	62.60	62.61	754,028	-3.26(-4.95%)
Sep 20, 2023	67.89	68.52	65.78	65.87	436,665	-1.42(-2.11%)
Sep 19, 2023	67.59	67.99	65.95	67.29	381,468	-0.25(-0.38%)
Sep 18, 2023	66.87	67.73	66.07	67.55	447,371	+0.68(+1.02%)
Sep 15, 2023	66.85	68.18	66.61	66.87	451,946	-1.16(-1.70%)
Sep 14, 2023	67.51	68.36	66.63	68.02	554,857	+1.77(+2.67%)
Sep 13, 2023	66.96	67.43	65.55	66.25	423,395	-0.26(-0.39%)
Sep 12, 2023	64.86	67.66	64.70	66.51	581,724	+1.63(+2.51%)
Sep 11, 2023	64.95	66.00	64.55	64.88	393,695	+0.69(+1.08%)
Sep 08, 2023	63.86	64.54	63.18	64.19	301,636	+0.28(+0.43%)
Sep 07, 2023	63.60	64.63	63.27	63.91	522,721	-0.35(-0.54%)
Sep 06, 2023	64.00	64.76	62.95	64.26	499,027	-0.30(-0.46%)
Sep 05, 2023	66.25	67.07	64.51	64.56	501,212	-1.92(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.