Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.49	69.30	68.19	68.23	405,594	+0.00(+0.00%)
Sep 28, 2017	68.83	68.83	67.98	68.23	495,452	-0.47(-0.68%)
Sep 27, 2017	67.25	68.87	67.08	68.70	496,100	+2.55(+3.86%)
Sep 26, 2017	65.89	66.28	65.51	66.15	348,014	+0.77(+1.17%)
Sep 25, 2017	65.21	65.55	65.00	65.38	278,632	+0.00(+0.00%)
Sep 22, 2017	65.68	65.81	65.17	65.38	299,367	-0.38(-0.58%)
Sep 21, 2017	65.43	65.77	65.09	65.77	342,425	+0.43(+0.65%)
Sep 20, 2017	64.92	65.77	64.66	65.34	317,237	+0.38(+0.59%)
Sep 19, 2017	64.70	65.11	64.49	64.96	391,089	+0.30(+0.46%)
Sep 18, 2017	62.96	64.75	62.54	64.66	569,745	+1.96(+3.12%)
Sep 15, 2017	61.90	63.47	61.64	62.71	1,052,823	+0.89(+1.44%)
Sep 14, 2017	61.56	62.41	61.52	61.81	286,368	+0.26(+0.41%)
Sep 13, 2017	61.35	61.81	61.01	61.56	316,015	+0.00(+0.00%)
Sep 12, 2017	61.22	62.15	60.96	61.56	347,044	+0.72(+1.19%)
Sep 11, 2017	60.41	61.05	60.03	60.84	456,513	+1.02(+1.71%)
Sep 08, 2017	59.86	60.32	59.52	59.81	284,955	+0.00(+0.00%)
Sep 07, 2017	60.88	60.88	59.13	59.81	558,441	-1.11(-1.81%)
Sep 06, 2017	61.69	61.90	60.54	60.92	453,381	-0.34(-0.56%)
Sep 05, 2017	63.85	63.85	61.18	61.26	476,726	-3.06(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.