Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	553.49	580.15	540.01	547.92	91,216	-29.01(-5.03%)
Sep 27, 2018	558.18	592.75	554.96	576.93	106,479	+33.99(+6.26%)
Sep 26, 2018	533.86	562.58	524.78	542.94	133,477	+24.90(+4.81%)
Sep 25, 2018	477.60	522.43	475.85	518.04	102,984	+14.91(+2.96%)
Sep 24, 2018	544.47	550.58	499.05	503.12	116,919	-45.42(-8.28%)
Sep 21, 2018	520.30	565.72	515.06	548.54	144,817	+43.09(+8.53%)
Sep 20, 2018	515.35	522.92	494.10	505.45	113,672	+10.48(+2.12%)
Sep 19, 2018	488.57	519.28	483.33	494.97	151,809	+1.46(+0.30%)
Sep 18, 2018	478.08	501.96	472.84	493.52	113,590	+18.93(+3.99%)
Sep 17, 2018	440.23	479.25	439.94	474.59	127,700	+34.36(+7.80%)
Sep 14, 2018	438.20	447.22	417.23	440.23	121,623	+20.38(+4.85%)
Sep 13, 2018	434.41	444.60	415.49	419.85	173,518	-20.96(-4.76%)
Sep 12, 2018	449.55	455.96	434.41	440.82	120,856	+8.15(+1.88%)
Sep 11, 2018	438.20	442.85	422.18	432.66	188,261	-49.21(-10.21%)
Sep 10, 2018	492.93	497.74	469.35	481.87	87,913	-14.27(-2.88%)
Sep 07, 2018	502.25	516.23	481.00	496.14	152,314	+18.63(+3.90%)
Sep 06, 2018	452.75	480.41	439.07	477.50	164,163	+35.23(+7.97%)
Sep 05, 2018	428.30	457.41	421.31	442.27	126,453	+10.77(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.