Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	812.60	823.87	801.63	813.19	43,679	-7.12(-0.87%)
Sep 27, 2019	817.05	835.14	799.25	820.31	56,111	-1.19(-0.14%)
Sep 26, 2019	824.16	826.54	801.63	821.50	51,802	+17.50(+2.18%)
Sep 25, 2019	767.82	807.85	753.28	804.00	68,099	+17.20(+2.19%)
Sep 24, 2019	804.29	804.29	772.27	786.80	54,251	-12.75(-1.59%)
Sep 23, 2019	791.25	802.81	784.34	799.55	46,214	-13.94(-1.71%)
Sep 20, 2019	803.41	819.12	779.98	813.49	83,100	+11.27(+1.40%)
Sep 19, 2019	854.71	866.87	800.74	802.22	84,237	-43.00(-5.09%)
Sep 18, 2019	848.78	859.46	816.19	845.22	50,648	-12.75(-1.49%)
Sep 17, 2019	809.04	860.64	806.58	857.97	70,870	+30.25(+3.65%)
Sep 16, 2019	806.96	846.11	799.61	827.72	62,000	+0.89(+0.11%)
Sep 13, 2019	872.51	879.62	820.74	826.84	73,564	-40.93(-4.72%)
Sep 12, 2019	878.14	884.96	852.04	867.76	77,318	+21.06(+2.49%)
Sep 11, 2019	838.99	865.68	834.84	846.71	82,568	+34.40(+4.24%)
Sep 10, 2019	796.59	829.50	781.46	812.30	65,178	-6.52(-0.80%)
Sep 09, 2019	831.88	859.75	809.04	818.83	63,183	-0.30(-0.04%)
Sep 06, 2019	822.09	838.70	816.75	819.12	91,570	+30.25(+3.83%)
Sep 05, 2019	811.12	831.88	788.58	788.87	88,478	+23.43(+3.06%)
Sep 04, 2019	752.10	769.89	741.72	765.45	61,671	+63.17(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.