Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

26.55 -0.88 (-3.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.54	19.55	19.49	19.55	537	+0.01(+0.06%)
Sep 28, 2023	19.32	19.54	19.23	19.54	1,924	-0.01(-0.05%)
Sep 27, 2023	19.65	19.65	19.55	19.55	331	+0.13(+0.65%)
Sep 26, 2023	19.79	19.79	19.42	19.42	274	+0.23(+1.18%)
Sep 25, 2023	19.18	19.20	19.20	19.20	1,259	-0.37(-1.88%)
Sep 22, 2023	19.69	19.69	19.57	19.57	1,180	-0.28(-1.42%)
Sep 21, 2023	19.71	19.88	19.54	19.85	1,527	-0.07(-0.33%)
Sep 20, 2023	20.34	20.34	19.92	19.92	280	-0.55(-2.70%)
Sep 19, 2023	20.52	20.52	20.35	20.47	2,778	-0.08(-0.39%)
Sep 18, 2023	20.66	20.67	20.55	20.55	600	-0.40(-1.93%)
Sep 15, 2023	21.00	21.00	20.95	20.95	432	-0.10(-0.48%)
Sep 14, 2023	20.96	21.15	20.96	21.05	524	+0.01(+0.04%)
Sep 13, 2023	21.38	21.38	21.05	21.05	391	-0.28(-1.32%)
Sep 12, 2023	21.48	21.48	21.32	21.33	1,007	+0.02(+0.09%)
Sep 11, 2023	21.42	21.42	21.31	21.31	642	+0.24(+1.13%)
Sep 08, 2023	21.22	21.25	21.07	21.07	832	-0.09(-0.45%)
Sep 07, 2023	21.27	21.27	21.07	21.16	1,449	-0.18(-0.86%)
Sep 06, 2023	21.38	21.38	21.17	21.35	308	-0.04(-0.21%)
Sep 05, 2023	21.88	21.88	21.39	21.39	991	-0.46(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.