Indicators

Ameriprise Financial (NY: AMP )

430.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.91	46.02	45.45	45.97	1,654,248	+0.12(+0.25%)
Sep 27, 2007	44.85	45.96	44.78	45.85	2,128,185	+1.01(+2.24%)
Sep 26, 2007	44.50	45.14	44.39	44.85	1,584,777	+0.60(+1.35%)
Sep 25, 2007	44.55	44.74	44.10	44.25	1,669,213	-0.58(-1.28%)
Sep 24, 2007	44.35	45.32	44.34	44.82	2,109,376	+0.23(+0.51%)
Sep 21, 2007	44.91	45.16	44.53	44.60	2,002,287	-0.07(-0.16%)
Sep 20, 2007	45.02	45.15	44.60	44.67	1,992,676	-0.35(-0.78%)
Sep 19, 2007	45.20	45.33	44.32	45.02	2,983,798	+0.39(+0.88%)
Sep 18, 2007	42.99	45.03	43.01	44.63	2,849,195	+1.64(+3.81%)
Sep 17, 2007	42.62	43.27	42.27	42.99	1,307,307	+0.04(+0.10%)
Sep 14, 2007	43.36	43.12	42.59	42.94	1,613,472	-0.42(-0.96%)
Sep 13, 2007	43.51	43.88	43.09	43.36	2,091,528	+0.23(+0.54%)
Sep 12, 2007	42.79	43.50	42.29	43.13	1,334,492	+0.15(+0.34%)
Sep 11, 2007	42.04	43.37	42.33	42.98	1,634,340	+0.94(+2.23%)
Sep 10, 2007	43.17	43.37	41.81	42.04	2,595,806	-0.85(-1.99%)
Sep 07, 2007	43.70	43.73	42.69	42.89	2,075,464	-1.46(-3.30%)
Sep 06, 2007	43.82	44.53	43.20	44.36	1,886,960	+0.42(+0.96%)
Sep 05, 2007	44.32	44.91	43.15	43.94	1,755,708	-1.06(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.