Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 33.67 33.67 33.67 29 +0.00(+0.00%)
Sep 29, 2020 33.67 33.67 33.67 4 +0.00(+0.00%)
Sep 28, 2020 33.67 33.67 33.67 22 +0.00(+0.00%)
Sep 25, 2020 33.67 33.67 33.67 17 +0.00(+0.00%)
Sep 24, 2020 33.67 33.67 33.67 2 +0.46(+1.39%)
Sep 23, 2020 33.21 33.21 33.21 3 +0.00(+0.00%)
Sep 22, 2020 33.21 33.21 33.21 12 +0.00(+0.00%)
Sep 21, 2020 33.20 33.21 33.20 33.21 429 -0.04(-0.12%)
Sep 18, 2020 33.25 33.25 33.25 47 +0.00(+0.00%)
Sep 17, 2020 33.25 33.25 33.25 0 +0.00(+0.00%)
Sep 16, 2020 33.25 33.25 33.25 38 +0.00(+0.00%)
Sep 15, 2020 33.25 33.25 33.25 28 +0.00(+0.00%)
Sep 14, 2020 33.25 33.25 33.25 165 +0.00(+0.00%)
Sep 11, 2020 33.25 33.25 33.25 3 +0.00(+0.00%)
Sep 10, 2020 33.25 33.25 33.25 1 +0.00(+0.00%)
Sep 09, 2020 33.25 33.25 33.25 4 +0.00(+0.00%)
Sep 08, 2020 33.25 33.25 33.25 26 +0.00(+0.00%)
Sep 04, 2020 33.25 33.25 33.25 3 +0.00(+0.00%)
Sep 03, 2020 33.25 33.25 33.25 5 +0.00(+0.00%)
Sep 02, 2020 33.25 33.25 33.25 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.