Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 11.95 11.97 11.69 11.73 11,472,612 -0.10(-0.85%)
Sep 29, 2015 12.18 12.29 11.76 11.83 8,391,666 -0.07(-0.59%)
Sep 28, 2015 12.29 12.48 11.87 11.90 7,248,436 -0.47(-3.80%)
Sep 25, 2015 12.62 12.72 12.23 12.37 8,595,741 -0.32(-2.52%)
Sep 24, 2015 12.33 12.94 12.28 12.69 13,747,368 +0.29(+2.34%)
Sep 23, 2015 12.67 12.84 12.39 12.40 7,696,847 -0.35(-2.75%)
Sep 22, 2015 13.18 13.27 12.43 12.75 23,326,832 -0.79(-5.83%)
Sep 21, 2015 13.54 13.89 13.51 13.54 5,380,035 +0.03(+0.22%)
Sep 18, 2015 13.66 13.85 13.44 13.51 10,107,275 -0.32(-2.31%)
Sep 17, 2015 13.93 14.13 13.77 13.83 5,109,626 -0.08(-0.58%)
Sep 16, 2015 13.73 13.98 13.72 13.91 6,588,411 +0.21(+1.53%)
Sep 15, 2015 13.74 14.11 13.60 13.70 7,449,476 -0.03(-0.22%)
Sep 14, 2015 13.78 13.87 13.70 13.73 4,289,568 -0.13(-0.94%)
Sep 11, 2015 13.79 13.95 13.62 13.86 5,669,205 +0.00(+0.00%)
Sep 10, 2015 13.93 14.07 13.80 13.86 4,676,366 -0.12(-0.86%)
Sep 09, 2015 14.29 14.40 13.95 13.98 4,891,054 -0.21(-1.48%)
Sep 08, 2015 13.90 14.24 13.79 14.19 7,406,170 +0.59(+4.34%)
Sep 04, 2015 13.71 13.60 13.60 13.60 10,684,300 -0.20(-1.45%)
Sep 03, 2015 14.12 14.24 13.75 13.80 8,989,406 -0.33(-2.34%)
Sep 02, 2015 13.91 14.14 13.83 14.13 7,796,165 +0.44(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.