Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.79	24.95	24.30	24.33	3,800,798	-0.43(-1.74%)
Sep 28, 2006	24.62	24.94	24.24	24.76	5,577,820	+0.05(+0.20%)
Sep 27, 2006	25.18	25.36	24.61	24.71	5,872,663	-0.48(-1.91%)
Sep 26, 2006	25.35	25.47	24.80	25.19	6,667,944	-0.28(-1.10%)
Sep 25, 2006	24.51	25.52	24.35	25.47	5,143,875	+1.03(+4.21%)
Sep 22, 2006	24.64	24.70	24.22	24.44	3,641,184	-0.15(-0.61%)
Sep 21, 2006	24.99	25.08	24.41	24.59	5,115,273	-0.37(-1.48%)
Sep 20, 2006	24.57	25.26	24.47	24.96	7,326,815	+0.51(+2.09%)
Sep 19, 2006	24.75	24.75	24.06	24.45	5,822,020	-0.09(-0.37%)
Sep 18, 2006	24.93	25.01	24.44	24.54	5,235,470	-0.44(-1.76%)
Sep 15, 2006	24.98	25.04	24.22	24.98	7,816,548	+0.25(+1.01%)
Sep 14, 2006	25.10	25.10	24.46	24.73	5,313,024	-0.28(-1.12%)
Sep 13, 2006	24.49	25.17	24.20	25.01	9,373,066	+0.44(+1.79%)
Sep 12, 2006	23.75	24.59	23.71	24.57	6,013,971	+0.78(+3.28%)
Sep 11, 2006	23.26	23.96	23.23	23.79	3,893,528	+0.40(+1.71%)
Sep 08, 2006	23.30	23.50	22.95	23.39	4,139,101	+0.15(+0.65%)
Sep 07, 2006	23.03	23.43	22.95	23.24	4,453,800	+0.24(+1.04%)
Sep 06, 2006	22.89	23.35	22.61	23.00	6,137,705	+0.10(+0.44%)
Sep 05, 2006	22.58	23.02	22.48	22.90	4,197,754	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.