Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+10.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Sep 20, 2018 0.0400 0.0400 0.0350 0.0400 54,000 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0400 0.0350 0.0400 213,000 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2018 0.0550 0.0550 0.0500 0.0500 15,200 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Aug 27, 2018 0.0500 0.0700 0.0500 0.0700 30,000 +0.03(+55.56%)
Aug 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-25.00%)
Aug 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jul 25, 2018 0.0450 0.0450 0.0450 0.0450 7,500 -0.01(-18.18%)
Jul 24, 2018 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jul 23, 2018 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.