Indicators

Solgold Plc (TSX: SOLG )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2300	0.2400	0.2300	0.2300	2,183	+0.02(+9.52%)
Sep 29, 2022	0.2250	0.2450	0.2100	0.2100	67,000	-0.02(-8.70%)
Sep 27, 2022				0.2300	0	-0.02(-9.80%)
Sep 26, 2022	0.2550	0.2550	0.2450	0.2550	83,000	-0.03(-10.53%)
Sep 23, 2022	0.2650	0.2850	0.2600	0.2850	57,000	-0.01(-1.72%)
Sep 21, 2022				0.2900	60	+0.01(+3.57%)
Sep 20, 2022	0.2900	0.2900	0.2800	0.2800	115,125	-0.03(-9.68%)
Sep 19, 2022	0.3100	0.3100	0.3100	0.3100	2,146	+0.02(+6.90%)
Sep 16, 2022	0.3000	0.3000	0.2850	0.2900	337,038	-0.01(-1.69%)
Sep 14, 2022				0.2950	28	-0.01(-1.67%)
Sep 13, 2022	0.3300	0.3300	0.3000	0.3000	94,701	-0.03(-7.69%)
Sep 07, 2022				0.3250	230	+0.03(+8.33%)
Sep 06, 2022	0.3200	0.3200	0.3000	0.3000	54,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.