Indicators

Solgold Plc (TSX: SOLG )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2100	0.2100	0.2100	0.2100	65,600	+0.00(+0.00%)
Sep 28, 2023	0.2100	0.2200	0.2100	0.2100	197,080	-0.01(-4.55%)
Sep 27, 2023	0.2100	0.2200	0.2100	0.2200	11,000	+0.00(+0.00%)
Sep 26, 2023	0.2200	0.2200	0.2200	0.2200	1,865	+0.01(+2.33%)
Sep 25, 2023	0.2200	0.2150	0.2150	0.2150	760,000	-0.01(-2.27%)
Sep 22, 2023	0.2200	0.2350	0.2150	0.2200	328,500	+0.00(+0.00%)
Sep 21, 2023	0.2350	0.2350	0.2200	0.2200	144,864	-0.01(-6.38%)
Sep 20, 2023	0.2400	0.2400	0.2300	0.2350	9,500	+0.00(+0.00%)
Sep 18, 2023				0.2350	150	-0.01(-2.08%)
Sep 15, 2023	0.2400	0.2400	0.2400	0.2400	20,500	-0.01(-4.00%)
Sep 14, 2023	0.2400	0.2500	0.2350	0.2500	68,705	+0.01(+4.17%)
Sep 13, 2023	0.2600	0.2600	0.2400	0.2400	171,405	-0.02(-7.69%)
Sep 12, 2023	0.2600	0.2600	0.2600	0.2600	114,504	+0.01(+1.96%)
Sep 11, 2023	0.2450	0.2550	0.2450	0.2550	115,520	+0.01(+4.08%)
Sep 08, 2023	0.2450	0.2450	0.2450	0.2450	30,250	+0.00(+0.00%)
Sep 07, 2023	0.2400	0.2450	0.2400	0.2450	27,000	-0.01(-3.92%)
Sep 05, 2023				0.2550	0	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.