Indicators

Solgold Plc (TSX: SOLG )

0.1650 -0.0100 (-5.71%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6200	0.6300	0.6000	0.6300	364,000	+0.01(+1.61%)
Sep 27, 2018	0.6000	0.6200	0.6000	0.6200	517,400	+0.02(+3.33%)
Sep 26, 2018	0.6100	0.6200	0.5900	0.6000	282,134	+0.02(+3.45%)
Sep 25, 2018	0.6000	0.6000	0.5700	0.5800	56,500	-0.03(-4.92%)
Sep 24, 2018	0.6200	0.6300	0.5900	0.6100	420,800	+0.06(+10.91%)
Sep 21, 2018	0.5500	0.5600	0.5300	0.5500	275,238	+0.04(+7.84%)
Sep 20, 2018	0.4900	0.5400	0.4900	0.5100	180,000	+0.03(+6.25%)
Sep 19, 2018	0.4900	0.4900	0.4800	0.4800	15,500	-0.02(-4.00%)
Sep 18, 2018	0.4700	0.5000	0.4700	0.5000	95,000	+0.05(+11.11%)
Sep 17, 2018	0.4500	0.4700	0.4500	0.4500	16,000	-0.01(-2.17%)
Sep 14, 2018	0.4500	0.4600	0.4500	0.4600	4,050	+0.00(+0.00%)
Sep 13, 2018	0.4600	0.4600	0.4600	0.4600	5,350	-0.01(-2.13%)
Sep 12, 2018	0.4700	0.4700	0.4600	0.4700	18,000	-0.01(-2.08%)
Sep 11, 2018	0.4900	0.4900	0.4800	0.4800	13,000	-0.01(-2.04%)
Sep 10, 2018	0.4800	0.4900	0.4800	0.4900	81,760	+0.01(+2.08%)
Sep 07, 2018	0.4500	0.4800	0.4500	0.4800	339,800	+0.04(+9.09%)
Sep 06, 2018	0.4300	0.4500	0.4300	0.4400	126,500	+0.02(+4.76%)
Sep 05, 2018	0.4000	0.4200	0.4000	0.4200	126,029	+0.07(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.