Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.57	40.10	39.20	39.92	3,874,630	+0.27(+0.67%)
Sep 27, 2013	39.56	39.80	39.44	39.65	0	-0.21(-0.53%)
Sep 26, 2013	40.00	40.14	39.62	39.87	0	+0.09(+0.24%)
Sep 25, 2013	39.81	40.13	39.58	39.77	2,669,792	-0.03(-0.09%)
Sep 24, 2013	39.68	40.17	39.64	39.81	2,482,399	+0.10(+0.26%)
Sep 23, 2013	40.12	40.29	39.30	39.70	3,646,413	-0.44(-1.10%)
Sep 20, 2013	40.67	40.79	40.09	40.15	0	-0.54(-1.33%)
Sep 19, 2013	40.75	40.95	40.44	40.69	3,555,619	+0.06(+0.15%)
Sep 18, 2013	40.85	40.87	40.09	40.63	3,569,683	-0.26(-0.64%)
Sep 17, 2013	40.66	41.00	40.63	40.89	3,254,612	+0.42(+1.03%)
Sep 16, 2013	40.61	40.56	40.35	40.47	0	+0.20(+0.49%)
Sep 13, 2013	40.26	40.32	39.91	40.27	0	+0.14(+0.34%)
Sep 12, 2013	39.98	40.33	39.87	40.14	2,884,039	+0.13(+0.32%)
Sep 11, 2013	39.93	40.20	39.62	40.01	1,953,676	-0.01(-0.02%)
Sep 10, 2013	39.79	40.25	39.76	40.02	3,679,527	+0.55(+1.39%)
Sep 09, 2013	39.47	39.68	39.22	39.47	2,969,965	+0.12(+0.31%)
Sep 06, 2013	39.47	39.71	38.93	39.35	0	+0.04(+0.10%)
Sep 05, 2013	39.13	39.37	39.11	39.31	3,240,807	+0.24(+0.61%)
Sep 04, 2013	38.09	39.36	37.96	39.07	5,694,600	+1.05(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.