Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	158.13	158.45	155.64	156.33	3,734,109	-0.08(-0.05%)
Sep 28, 2023	155.48	158.66	155.41	156.41	4,344,447	+0.93(+0.60%)
Sep 27, 2023	156.57	156.82	153.26	155.48	4,305,610	+0.18(+0.11%)
Sep 26, 2023	156.92	157.03	154.72	155.30	4,235,447	-2.89(-1.83%)
Sep 25, 2023	157.26	158.21	157.26	158.19	3,161,025	+0.58(+0.37%)
Sep 22, 2023	159.09	159.32	157.51	157.61	3,778,983	-0.09(-0.06%)
Sep 21, 2023	157.69	160.16	157.65	157.70	4,569,989	-1.67(-1.05%)
Sep 20, 2023	161.22	161.81	158.29	159.37	5,122,384	-1.02(-0.64%)
Sep 19, 2023	159.72	160.76	158.69	160.39	3,299,928	+0.30(+0.19%)
Sep 18, 2023	159.27	160.84	159.04	160.09	3,234,563	+0.21(+0.13%)
Sep 15, 2023	163.41	163.70	159.69	159.88	9,589,418	-3.37(-2.07%)
Sep 14, 2023	163.62	163.83	160.88	163.25	4,141,394	+1.61(+1.00%)
Sep 13, 2023	161.15	162.75	160.78	161.64	3,389,081	+0.90(+0.56%)
Sep 12, 2023	161.90	163.29	160.68	160.74	3,803,903	-2.31(-1.42%)
Sep 11, 2023	163.72	163.88	161.34	163.05	3,246,608	+1.16(+0.72%)
Sep 08, 2023	162.33	162.62	161.06	161.89	3,357,718	-0.05(-0.03%)
Sep 07, 2023	162.98	163.58	161.21	161.94	6,379,574	-3.28(-1.99%)
Sep 06, 2023	166.84	167.17	164.09	165.22	4,316,723	-1.66(-1.00%)
Sep 05, 2023	166.23	168.02	165.39	166.88	2,931,567	-0.09(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.