Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	113.22	114.03	112.42	113.89	4,912,094	+1.85(+1.65%)
Sep 27, 2019	114.14	114.25	110.92	112.04	5,972,700	-0.85(-0.76%)
Sep 26, 2019	113.05	113.39	111.60	112.90	4,014,109	+0.33(+0.29%)
Sep 25, 2019	110.42	113.09	109.74	112.57	3,851,014	+1.70(+1.53%)
Sep 24, 2019	113.48	113.52	110.07	110.87	5,384,982	-1.73(-1.53%)
Sep 23, 2019	111.63	113.11	111.31	112.60	5,635,958	+0.97(+0.87%)
Sep 20, 2019	113.07	113.46	111.23	111.63	8,651,252	-1.90(-1.68%)
Sep 19, 2019	114.12	114.79	113.24	113.53	3,037,708	-0.42(-0.37%)
Sep 18, 2019	114.18	114.18	112.10	113.96	2,734,399	-0.22(-0.19%)
Sep 17, 2019	113.07	114.30	112.47	114.18	3,210,570	+1.06(+0.94%)
Sep 16, 2019	113.47	114.11	112.88	113.12	3,478,909	-1.10(-0.96%)
Sep 13, 2019	114.98	115.35	114.18	114.22	3,529,947	-0.54(-0.47%)
Sep 12, 2019	113.86	115.38	113.13	114.76	5,075,403	+1.45(+1.28%)
Sep 11, 2019	111.92	113.37	111.39	113.31	4,862,489	+1.36(+1.21%)
Sep 10, 2019	111.05	111.97	110.07	111.95	5,362,352	-0.05(-0.05%)
Sep 09, 2019	112.75	112.75	110.76	112.01	4,326,196	+0.01(+0.01%)
Sep 06, 2019	112.01	112.72	111.55	112.00	2,788,621	+0.25(+0.22%)
Sep 05, 2019	111.70	113.69	111.17	111.75	6,048,755	+1.96(+1.78%)
Sep 04, 2019	109.23	110.11	109.14	109.80	4,378,053	+2.51(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.